MGM Resorts International (MGM)
28.90
0.44 (1.55%)
At close: Apr 17, 2025, 3:59 PM
28.82
-0.27%
After-hours: Apr 17, 2025, 08:00 PM EDT
MGM Resorts International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.65 | 28.67 | 29.24 | 29.26 | 28.36 | 28.38 | 28.90 | 28.92 | n/a | 4,333,564 |
| Apr 16, 2025 | 29.41 | 29.41 | 29.66 | 29.66 | 28.12 | 28.12 | 28.46 | 28.46 | -1.52% | 6,446,000 |
| Apr 15, 2025 | 29.62 | 29.62 | 30.16 | 30.16 | 29.47 | 29.47 | 29.71 | 29.71 | 4.39% | 5,791,390 |
| Apr 14, 2025 | 29.97 | 29.97 | 30.04 | 30.04 | 28.96 | 28.96 | 29.62 | 29.62 | -0.30% | 5,143,391 |
| Apr 11, 2025 | 28.66 | 28.66 | 29.68 | 29.68 | 28.36 | 28.36 | 29.35 | 29.35 | -0.91% | 4,814,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.