MGM Resorts International (MGM)
NYSE: MGM
· Real-Time Price · USD
32.55
0.34 (1.06%)
At close: May 09, 2025, 3:59 PM
32.27
-0.88%
After-hours: May 09, 2025, 05:41 PM EDT
MGM Resorts International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 31.85 | 32.72 | 31.55 | 32.21 | n/a | n/a | 6,021,925 |
| May 7, 2025 | 31.64 | 32.13 | 31.22 | 31.74 | 31.74 | -1.46% | 4,553,021 |
| May 6, 2025 | 31.53 | 31.90 | 31.21 | 31.42 | 31.42 | -1.01% | 5,194,634 |
| May 5, 2025 | 31.50 | 32.64 | 31.42 | 32.07 | 32.07 | 2.07% | 3,748,220 |
| May 2, 2025 | 31.49 | 32.30 | 31.15 | 31.97 | 31.97 | -0.31% | 7,300,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.