MGM Resorts International (MGM)
NYSE: MGM
· Real-Time Price · USD
31.68
-0.12 (-0.38%)
At close: May 29, 2025, 3:59 PM
31.80
0.39%
After-hours: May 29, 2025, 07:58 PM EDT
MGM Resorts International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 32.22 | 32.22 | 31.43 | 31.73 | 31.73 | n/a | 4,582,768 |
| May 28, 2025 | 32.11 | 32.22 | 31.75 | 31.80 | 31.80 | 0.22% | 3,143,618 |
| May 27, 2025 | 31.91 | 32.26 | 31.39 | 31.99 | 31.99 | 0.60% | 4,069,782 |
| May 23, 2025 | 30.65 | 31.57 | 30.58 | 31.35 | 31.35 | -2.00% | 2,980,226 |
| May 22, 2025 | 31.25 | 31.54 | 30.75 | 31.35 | 31.35 | 0.00% | 5,057,257 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.