AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MGM Resorts International (MGM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.34

0.00 (0.00%)

At close: Feb 20, 2025, 3:59 PM

38.30

-0.10%

After-hours: Feb 20, 2025, 05:58 PM EST

MGM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	37.78	38.46	37.75	38.34	0.27	0.71%	4,411,708
Feb 18, 2025	39.74	39.75	37.89	38.07	-1.74	-4.37%	6,062,911
Feb 14, 2025	41.21	41.32	39.72	39.81	-0.56	-1.39%	6,452,100
Feb 13, 2025	38.55	40.75	38.05	40.37	6.00	17.46%	17,992,443
Feb 12, 2025	34.29	34.67	34.07	34.37	0.10	0.29%	7,460,807
Feb 11, 2025	33.84	34.65	33.84	34.27	-0.09	-0.26%	3,678,808
Feb 10, 2025	34.60	34.70	33.79	34.36	-0.21	-0.61%	4,356,049
Feb 7, 2025	34.75	34.81	34.21	34.57	0.09	0.26%	4,177,370
Feb 6, 2025	34.39	34.97	34.29	34.48	0.24	0.70%	2,886,645
Feb 5, 2025	34.47	34.63	34.22	34.24	-0.31	-0.90%	4,203,000
Feb 4, 2025	35.01	35.05	34.39	34.55	0.40	1.17%	5,858,097
Feb 3, 2025	32.76	34.53	32.67	34.15	-0.33	-0.96%	5,541,132
Jan 31, 2025	34.55	34.89	34.17	34.48	-0.07	-0.20%	5,009,723
Jan 30, 2025	34.40	35.05	34.16	34.55	0.54	1.59%	4,850,847
Jan 29, 2025	33.58	34.41	33.44	34.01	0.51	1.52%	5,251,600
Jan 28, 2025	33.71	33.85	33.31	33.50	-0.06	-0.18%	3,460,902
Jan 27, 2025	32.79	33.76	32.78	33.56	0.67	2.04%	5,497,600
Jan 24, 2025	33.00	33.23	32.83	32.89	-0.23	-0.69%	2,852,429
Jan 23, 2025	32.73	33.39	32.64	33.12	0.31	0.94%	4,719,442
Jan 22, 2025	33.33	33.36	32.79	32.81	-0.54	-1.62%	4,254,701
Jan 21, 2025	33.00	33.58	32.96	33.35	0.50	1.52%	5,019,520
Jan 17, 2025	33.45	33.75	32.77	32.85	-0.28	-0.85%	4,592,022
Jan 16, 2025	32.85	33.41	32.83	33.13	0.13	0.39%	3,927,933
Jan 15, 2025	33.85	34.05	32.84	33.00	-0.10	-0.30%	5,045,234
Jan 14, 2025	32.40	33.13	32.07	33.10	0.77	2.38%	6,102,300
Jan 13, 2025	31.80	32.43	31.61	32.33	0.46	1.44%	5,165,439
Jan 10, 2025	32.31	32.35	31.85	31.87	-0.82	-2.51%	5,914,100
Jan 8, 2025	33.06	33.20	32.50	32.69	-0.54	-1.63%	4,486,800
Jan 7, 2025	34.18	34.39	33.09	33.23	-0.71	-2.09%	4,901,643
Jan 6, 2025	34.53	34.77	33.74	33.94	-0.15	-0.44%	6,038,941
Jan 3, 2025	33.81	34.23	33.58	34.09	0.43	1.28%	3,320,572
Jan 2, 2025	34.89	35.13	33.54	33.66	-0.99	-2.86%	4,249,650
Dec 31, 2024	34.54	34.98	34.41	34.65	0.30	0.87%	2,923,126
Dec 30, 2024	34.42	34.78	34.11	34.35	-0.42	-1.21%	3,243,257
Dec 27, 2024	34.61	35.14	34.59	34.77	-0.12	-0.34%	2,524,400
Dec 26, 2024	34.51	35.14	34.46	34.89	0.15	0.43%	2,468,509
Dec 24, 2024	34.29	34.82	34.14	34.74	0.45	1.31%	1,866,800
Dec 23, 2024	34.00	34.43	33.78	34.29	0.13	0.38%	3,740,436
Dec 20, 2024	33.38	34.83	33.37	34.16	0.72	2.15%	8,754,200
Dec 19, 2024	34.10	34.38	33.28	33.44	-0.36	-1.07%	5,116,736
Dec 18, 2024	35.54	35.83	33.75	33.80	-1.57	-4.44%	4,285,500
Dec 17, 2024	35.09	35.88	35.04	35.37	0.09	0.26%	3,936,841
Dec 16, 2024	36.05	36.37	35.10	35.28	-0.97	-2.68%	5,604,532
Dec 13, 2024	36.81	36.91	36.20	36.25	-0.55	-1.49%	2,843,383
Dec 12, 2024	36.80	37.68	36.70	36.80	-0.14	-0.38%	4,004,531
Dec 11, 2024	36.76	37.02	36.12	36.94	0.42	1.15%	3,212,800
Dec 10, 2024	36.65	37.01	36.20	36.52	-0.08	-0.22%	3,352,299
Dec 9, 2024	37.06	38.00	36.52	36.60	-0.06	-0.16%	5,038,003
Dec 6, 2024	37.37	37.82	36.56	36.66	-0.18	-0.49%	5,294,400
Dec 5, 2024	37.70	37.78	36.82	36.84	-0.68	-1.81%	3,387,840