MGM Resorts International (MGM)
NYSE: MGM
· Real-Time Price · USD
34.15
0.21 (0.62%)
At close: Jun 20, 2025, 10:23 AM
MGM Resorts International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 33.57 | 34.45 | 33.57 | 33.94 | 33.94 | n/a | 5,125,200 |
| Jun 17, 2025 | 34.00 | 34.08 | 33.33 | 33.57 | 33.57 | -1.09% | 5,321,547 |
| Jun 16, 2025 | 32.71 | 34.51 | 32.45 | 34.30 | 34.30 | 2.17% | 9,091,700 |
| Jun 13, 2025 | 32.30 | 32.52 | 31.49 | 31.73 | 31.73 | -7.49% | 5,966,561 |
| Jun 12, 2025 | 32.68 | 33.24 | 32.35 | 33.14 | 33.14 | 4.44% | 3,044,674 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.