MGM Resorts International (MGM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MGM Resorts International

    NYSE: MGM · Real-Time Price · USD
    32.18
    -0.27 (-0.83%)
    At close: Oct 15, 2025, 3:59 PM
    32.24
    0.19%
    After-hours: Oct 15, 2025, 07:49 PM EDT

    MGM Option Overview

    Overview for all option chains of MGM. As of October 15, 2025, MGM options have an IV of 88.71% and an IV rank of 85.89%. The volume is 24,793 contracts, which is 398.99% of average daily volume of 6,214 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    88.71%
    IV Rank
    85.89%
    Historical Volatility
    33%
    IV Low
    38.03% on Feb 18, 2025
    IV High
    97.03% on Oct 13, 2025

    Open Interest (OI)

    Today's Open Interest
    183,063
    Put-Call Ratio
    0.89
    Put Open Interest
    86,022
    Call Open Interest
    97,041
    Open Interest Avg (30-day)
    157,306
    Today vs Open Interest Avg (30-day)
    116.37%

    Option Volume

    Today's Volume
    24,793
    Put-Call Ratio
    0.29
    Put Volume
    5,508
    Call Volume
    19,285
    Volume Avg (30-day)
    6,214
    Today vs Volume Avg (30-day)
    398.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all MGM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 17,370 3,836 0.22 14,164 6,002 0.42 133.37% 33
    Oct 24, 2025 199 253 1.27 13,893 1,782 0.13 92.94% 32.5
    Oct 31, 2025 176 138 0.78 2,118 955 0.45 88.71% 34
    Nov 07, 2025 20 21 1.05 761 275 0.36 72.98% 33
    Nov 14, 2025 4 4 1 49 130 2.65 69.43% 35
    Nov 21, 2025 386 372 0.96 3,087 7,588 2.46 63.34% 35
    Nov 28, 2025 73 3 0.04 5 23 4.6 55.7% 34
    Dec 19, 2025 196 83 0.42 10,096 12,089 1.2 61.52% 37
    Jan 16, 2026 400 501 1.25 27,198 22,907 0.84 56.12% 35
    Mar 20, 2026 53 43 0.81 7,177 10,002 1.39 52.48% 35
    Jun 18, 2026 308 114 0.37 7,801 14,438 1.85 44.18% 35
    Sep 18, 2026 0 0 0 1,386 1,571 1.13 40.49% 35
    Dec 18, 2026 30 0 0 3,621 3,245 0.9 42.34% 33
    Jan 15, 2027 70 28 0.4 5,607 4,540 0.81 42.21% 30
    Jan 21, 2028 0 112 0 78 475 6.09 39.37% 35

    Add to Watchlist