Price Alert

MGM Resorts International (MGM)

NYSE: MGM · Real-Time Price · USD

36.33

-0.12 (-0.33%)

At close: Aug 14, 2025, 3:59 PM

36.30

-0.07%

Pre-market: Aug 15, 2025, 04:00 AM EDT

MGM Option Overview

Overview for all option chains of MGM. As of August 15, 2025, MGM options have an IV of 39.8% and an IV rank of 7.71%. The volume is 9,456 contracts, which is 170.87% of average daily volume of 5,534 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.8%

IV Rank

7.71%

Historical Volatility

29.11%

IV Low

37.29% on Aug 21, 2024

IV High

69.85% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

196,886

Put-Call Ratio

0.98

Put Open Interest

97,312

Call Open Interest

99,574

Open Interest Avg (30-day)

171,217

Today vs Open Interest Avg (30-day)

114.99%

Option Volume

Today's Volume

9,456

Put-Call Ratio

0.88

Put Volume

4,434

Call Volume

5,022

Volume Avg (30-day)

5,534

Today vs Volume Avg (30-day)

170.87%

Option Chain Statistics

This table provides a comprehensive overview of all MGM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,445	1,825	0.53	30,294	6,904	0.23	181.52%	35
Aug 22, 2025	194	453	2.34	1,375	1,035	0.75	68.21%	36
Aug 29, 2025	137	381	2.78	1,394	508	0.36	35.77%	36
Sep 05, 2025	43	2	0.05	420	326	0.78	35.54%	36
Sep 12, 2025	32	628	19.62	116	75	0.65	39.8%	35
Sep 19, 2025	618	334	0.54	14,791	28,616	1.93	36.69%	34
Sep 26, 2025	4	2	0.5	43	10	0.23	34.54%	34
Oct 17, 2025	295	25	0.08	2,068	3,065	1.48	36.56%	35
Nov 21, 2025	1	10	10	0	0	0	34.98%	34
Dec 19, 2025	41	289	7.05	7,417	9,664	1.3	38.67%	37
Jan 16, 2026	123	20	0.16	25,641	22,042	0.86	37.42%	35
Mar 20, 2026	2	0	0	2,971	6,677	2.25	35.47%	35
Jun 18, 2026	6	114	19	4,976	11,053	2.22	37.14%	35
Sep 18, 2026	0	341	0	295	528	1.79	37.74%	40
Dec 18, 2026	71	0	0	3,749	3,016	0.8	36.3%	33
Jan 15, 2027	10	10	1	4,024	3,793	0.94	37.32%	30