MGM Resorts International

NYSE: MGM · Real-Time Price · USD
31.68
-0.12 (-0.38%)
At close: May 29, 2025, 3:59 PM
31.80
0.39%
After-hours: May 29, 2025, 07:58 PM EDT
Call Volume 914
Call Premium 62.59K
Premium 62.59K
Call Open Interest 1.01K
Implied Volatility (IV) 0.41
Total Open Interest 1.01K
Net Premium -3.56K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 58.06
🐻/🐂 Prem
(Net Call x Net Put) Prem -3.56K x 0

Historical MGM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/28/25 -0.97% 0.12 8,640 7,689 951 162.91K +550 +0.34% 187.38K 135.21K
05/27/25 +0.25% 0.87 4,489 2,399 2,090 162.37K +3,410 +2.15% 177.25K 330.61K
05/23/25 +2.28% 1.38 4,649 1,950 2,699 158.96K +4,313 +2.79% 123.34K 516.68K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.