Price Alert

MGM Resorts International (MGM)

NYSE: MGM · Real-Time Price · USD

36.30

-0.38 (-1.04%)

At close: Sep 08, 2025, 11:38 AM

MGM Option Overview

Overview for all option chains of MGM. As of September 07, 2025, MGM options have an IV of 51.27% and an IV rank of 62.54%. The volume is 13,060 contracts, which is 387.42% of average daily volume of 3,371 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.27%

IV Rank

62.54%

Historical Volatility

32.33%

IV Low

37.66% on Feb 18, 2025

IV High

59.42% on Aug 29, 2025

Open Interest (OI)

Today's Open Interest

175,685

Put-Call Ratio

1.28

Put Open Interest

98,557

Call Open Interest

77,128

Open Interest Avg (30-day)

162,569

Today vs Open Interest Avg (30-day)

108.07%

Option Volume

Today's Volume

13,060

Put-Call Ratio

0.61

Put Volume

4,964

Call Volume

8,096

Volume Avg (30-day)

3,371

Today vs Volume Avg (30-day)

387.42%

Option Chain Statistics

This table provides a comprehensive overview of all MGM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,016	2,423	2.38	1,000	1,407	1.41	74.98%	38
Sep 19, 2025	595	638	1.07	17,560	29,649	1.69	45.39%	34
Sep 26, 2025	54	193	3.57	677	666	0.98	57.15%	37
Oct 03, 2025	3	147	49	204	331	1.62	40.55%	38
Oct 10, 2025	9	34	3.78	6	30	5	37.96%	39
Oct 17, 2025	5,294	137	0.03	3,405	4,672	1.37	40.34%	38
Oct 24, 2025	5	1	0.2	2	0	0	34.99%	20
Nov 21, 2025	28	108	3.86	895	1,159	1.29	38.51%	39
Dec 19, 2025	31	1,033	33.32	8,384	10,282	1.23	43.12%	38
Jan 16, 2026	49	25	0.51	25,598	22,136	0.86	40.12%	35
Mar 20, 2026	46	8	0.17	3,344	7,022	2.1	38.05%	35
Jun 18, 2026	828	68	0.08	7,735	13,149	1.7	38.39%	35
Sep 18, 2026	85	103	1.21	370	1,119	3.02	36.27%	40
Dec 18, 2026	7	0	0	3,627	3,136	0.86	37%	33
Jan 15, 2027	46	46	1	4,321	3,799	0.88	37.52%	30