MGM Resorts International

38.34
0.00 (0.00%)
At close: Feb 20, 2025, 3:59 PM
38.30
-0.10%
After-hours: Feb 20, 2025, 05:58 PM EST
Call Volume 127
Call Premium 124.68K
Premium 216.34K
Call Open Interest 222
Implied Volatility (IV) 0.32
Total Open Interest 2.37K
Net Premium -134.44K
Put Volume 87
Put Premium 91.66K
P/C Ratio 0.69
Put Open Interest 2.15K
IV Rank 60.78
🐻/🐂 Prem
(Net Call x Net Put) Prem -42.78K x 91.66K
Last Updated: 02/20/2025 10:05 AM
Volume
40
Net Call Prem
-42.78K
Net Put Prem
91.66K

Historical MGM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/19/25 +1.48% 0.68 6,941 4,134 2,807 142.88K +12,347 +9.46% 398.47K 240.23K
02/18/25 -4.20% 2.88 23,292 6,005 17,287 130.53K -40,701 -23.77% 698.88K 2.72M
02/14/25 -3.40% 0.88 21,804 11,589 10,215 171.24K +12,823 +8.09% 1.55M 370.20K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.