Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    MGM Resorts International

    NYSE: MGM · Real-Time Price · USD
    35.93
    0.64 (1.81%)
    At close: Sep 18, 2025, 3:59 PM
    35.73
    -0.56%
    After-hours: Sep 18, 2025, 07:56 PM EDT

    MGM Option Overview

    Overview for all option chains of MGM. As of September 18, 2025, MGM options have an IV of 58.61% and an IV rank of 57.33%. The volume is 4,241 contracts, which is 106.96% of average daily volume of 3,965 contracts. The volume put-call ratio is 1.73, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.61%
    IV Rank
    57.33%
    Historical Volatility
    29.54%
    IV Low
    37.66% on Feb 18, 2025
    IV High
    74.21% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    200,732
    Put-Call Ratio
    1.07
    Put Open Interest
    103,897
    Call Open Interest
    96,835
    Open Interest Avg (30-day)
    173,540
    Today vs Open Interest Avg (30-day)
    115.67%

    Option Volume

    Today's Volume
    4,241
    Put-Call Ratio
    1.73
    Put Volume
    2,690
    Call Volume
    1,551
    Volume Avg (30-day)
    3,965
    Today vs Volume Avg (30-day)
    106.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all MGM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 218 1,570 7.2 20,657 31,735 1.54 141.04% 35
    Sep 26, 2025 96 140 1.46 1,704 1,191 0.7 96.41% 37
    Oct 03, 2025 35 157 4.49 1,240 565 0.46 40.34% 36
    Oct 10, 2025 10 17 1.7 342 182 0.53 58.61% 35
    Oct 17, 2025 80 268 3.35 9,327 5,607 0.6 43.52% 37
    Oct 24, 2025 97 0 0 6,713 29 0 43.27% 34
    Oct 31, 2025 9 12 1.33 41 42 1.02 39.83% 35
    Nov 21, 2025 293 18 0.06 1,207 1,487 1.23 39.49% 38
    Dec 19, 2025 254 74 0.29 9,376 11,586 1.24 41.82% 37
    Jan 16, 2026 71 57 0.8 25,811 22,598 0.88 40.2% 35
    Mar 20, 2026 72 71 0.99 4,147 7,209 1.74 38.35% 35
    Jun 18, 2026 57 55 0.96 7,505 13,355 1.78 38.59% 35
    Sep 18, 2026 23 3 0.13 457 1,247 2.73 39.43% 40
    Dec 18, 2026 6 0 0 3,650 3,195 0.88 39.77% 33
    Jan 15, 2027 230 245 1.07 4,642 3,869 0.83 38.96% 30
    Jan 21, 2028 0 3 0 16 0 0 38.67% 20

    Add to Watchlist