Magnite Inc. (MGNI)
NASDAQ: MGNI
· Real-Time Price · USD
24.07
-0.05 (-0.21%)
At close: Jul 01, 2025, 1:09 PM
Magnite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.00 | 24.46 | 21.91 | 24.12 | 24.12 | n/a | 6,800,282 |
| Jun 27, 2025 | 20.99 | 21.16 | 20.66 | 21.10 | 21.10 | -12.52% | 4,738,359 |
| Jun 26, 2025 | 20.75 | 20.99 | 20.13 | 20.97 | 20.97 | -0.62% | 1,940,522 |
| Jun 25, 2025 | 20.41 | 20.85 | 20.26 | 20.71 | 20.71 | -1.24% | 2,975,100 |
| Jun 24, 2025 | 19.23 | 20.11 | 19.08 | 20.05 | 20.05 | -3.19% | 3,719,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.