AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Magnite Inc. (MGNI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.34

0.70 (4.48%)

At close: Jan 15, 2025, 10:31 AM

MGNI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.91	16.13	15.44	15.64	0.11	0.71%	1,495,176
Jan 13, 2025	15.30	15.78	15.23	15.53	-0.08	-0.51%	1,957,799
Jan 10, 2025	16.06	16.10	15.35	15.61	-0.85	-5.16%	2,004,897
Jan 8, 2025	16.63	16.72	16.22	16.46	-0.16	-0.96%	2,203,488
Jan 7, 2025	17.16	17.31	16.35	16.62	-0.54	-3.15%	1,347,938
Jan 6, 2025	17.23	17.57	17.12	17.16	0.03	0.18%	1,723,401
Jan 3, 2025	16.58	17.20	16.46	17.13	1.03	6.40%	1,432,890
Jan 2, 2025	16.14	16.57	15.90	16.10	0.18	1.13%	1,296,328
Dec 31, 2024	16.44	16.85	15.92	15.92	-0.49	-2.99%	1,184,933
Dec 30, 2024	16.11	16.48	15.99	16.41	0.04	0.24%	1,668,272
Dec 27, 2024	16.54	16.57	16.04	16.37	-0.26	-1.56%	1,160,345
Dec 26, 2024	16.36	16.70	16.27	16.63	0.21	1.28%	706,625
Dec 24, 2024	16.47	16.48	16.23	16.42	0.25	1.55%	489,810
Dec 23, 2024	16.36	16.62	15.92	16.17	-0.17	-1.04%	1,163,035
Dec 20, 2024	15.49	16.39	15.26	16.34	0.62	3.94%	2,798,275
Dec 19, 2024	16.00	16.34	15.65	15.72	-0.12	-0.76%	1,895,300
Dec 18, 2024	16.59	16.91	15.66	15.84	-0.73	-4.41%	1,759,705
Dec 17, 2024	16.39	16.84	15.93	16.57	0.26	1.59%	1,525,216
Dec 16, 2024	16.49	16.73	16.29	16.31	-0.16	-0.97%	1,486,689
Dec 13, 2024	16.31	16.64	16.07	16.47	0.03	0.18%	1,523,619
Dec 12, 2024	16.81	17.09	16.37	16.44	-0.46	-2.72%	1,216,311
Dec 11, 2024	16.94	17.11	16.63	16.90	0.09	0.54%	1,244,397
Dec 10, 2024	16.93	17.41	16.63	16.81	0.04	0.24%	1,219,892
Dec 9, 2024	18.00	18.00	16.67	16.77	-1.23	-6.83%	2,196,720
Dec 6, 2024	17.61	18.07	17.51	18.00	0.53	3.03%	1,327,488
Dec 5, 2024	17.96	18.00	17.39	17.47	-0.06	-0.34%	1,581,202
Dec 4, 2024	17.15	17.80	17.10	17.53	0.47	2.75%	2,172,416
Dec 3, 2024	17.19	17.31	16.53	17.06	-0.13	-0.76%	1,371,800
Dec 2, 2024	16.84	17.26	16.78	17.19	0.40	2.38%	1,687,057
Nov 29, 2024	16.63	16.87	16.60	16.79	0.17	1.02%	702,845
Nov 27, 2024	16.82	16.82	16.23	16.62	-0.07	-0.42%	1,197,891
Nov 26, 2024	16.44	16.76	16.25	16.69	0.09	0.54%	1,537,234
Nov 25, 2024	17.50	18.38	16.56	16.60	-0.53	-3.09%	3,551,506
Nov 22, 2024	16.52	17.19	16.37	17.13	0.58	3.50%	2,459,039
Nov 21, 2024	16.08	16.75	15.70	16.55	0.52	3.24%	2,573,318
Nov 20, 2024	16.27	16.65	15.97	16.03	-0.23	-1.41%	1,791,398
Nov 19, 2024	15.36	16.31	15.36	16.26	0.62	3.96%	1,833,842
Nov 18, 2024	15.77	15.85	15.42	15.64	-0.21	-1.32%	1,482,129
Nov 15, 2024	16.58	16.58	15.75	15.85	-0.81	-4.86%	2,399,775
Nov 14, 2024	16.75	16.88	16.08	16.66	-0.14	-0.83%	2,455,302
Nov 13, 2024	16.50	17.00	16.31	16.80	0.50	3.07%	3,943,109
Nov 12, 2024	15.53	16.31	15.47	16.30	0.48	3.03%	3,713,339
Nov 11, 2024	13.90	16.03	13.90	15.82	2.21	16.24%	4,870,000
Nov 8, 2024	13.51	14.01	12.42	13.61	0.12	0.89%	3,923,508
Nov 7, 2024	13.12	13.68	13.02	13.49	0.29	2.20%	4,638,119
Nov 6, 2024	12.87	13.26	12.59	13.20	0.70	5.60%	1,638,184
Nov 5, 2024	12.10	12.55	12.08	12.50	0.30	2.46%	754,900
Nov 4, 2024	12.24	12.49	12.19	12.20	-0.21	-1.69%	1,023,112
Nov 1, 2024	12.61	12.62	12.32	12.41	-0.07	-0.56%	1,126,304
Oct 31, 2024	12.67	12.71	12.23	12.48	-0.23	-1.81%	1,747,600