Magnite Inc. (MGNI)
NASDAQ: MGNI
· Real-Time Price · USD
15.06
0.17 (1.14%)
At close: May 09, 2025, 3:59 PM
15.91
5.61%
Pre-market: May 12, 2025, 08:50 AM EDT
Magnite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.30 | 16.25 | 14.89 | 15.10 | 15.10 | n/a | 5,342,857 |
| May 8, 2025 | 14.00 | 15.13 | 13.77 | 14.89 | 14.89 | -1.39% | 6,612,333 |
| May 7, 2025 | 12.33 | 12.60 | 12.28 | 12.43 | 12.43 | -16.52% | 2,830,400 |
| May 6, 2025 | 12.04 | 12.52 | 11.89 | 12.33 | 12.33 | -0.80% | 1,902,911 |
| May 5, 2025 | 11.80 | 12.27 | 11.80 | 12.16 | 12.16 | -1.38% | 1,786,468 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.