Magnite Inc. (MGNI)
NASDAQ: MGNI
· Real-Time Price · USD
24.11
-0.01 (-0.04%)
At close: Jul 01, 2025, 1:09 PM
| Call Volume | 4K |
| Call Premium | 1.6M |
| Premium | 1.6M |
| Call Open Interest | 5.16K |
| Implied Volatility (IV) | 0.65 |
| Total Open Interest | 5.16K |
| Net Premium | 1.6M |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 62.16 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 1.6M x 0 |
Historical MGNI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +9.64% | 0.02 | 6,507 | 6,361 | 146 | 72.17K | +1,595 | +2.26% | 2.46M | 8.73K |
| 06/27/25 | +0.52% | 0.07 | 2,518 | 2,362 | 156 | 70.57K | +2,512 | +3.69% | 481.13K | 6.57K |
| 06/26/25 | +1.06% | 0.02 | 8,666 | 8,485 | 181 | 68.06K | -939 | -1.36% | 2.59M | 16.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.