Magnite Inc. (MGNI)
NASDAQ: MGNI
· Real-Time Price · USD
15.06
0.17 (1.14%)
At close: May 09, 2025, 3:59 PM
15.90
5.54%
Pre-market: May 12, 2025, 08:58 AM EDT
Historical MGNI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.31% | 0.11 | 5,260 | 4,732 | 528 | 82.47K | +2,339 | +2.92% | 385.22K | 17.26K |
| 05/08/25 | +6.36% | 0.07 | 11,872 | 11,096 | 776 | 80.13K | +4,349 | +5.74% | 2.02M | 29.44K |
| 05/07/25 | +0.81% | 0.31 | 7,078 | 5,404 | 1,674 | 75.78K | +705 | +0.94% | 326.78K | 158.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.