Magnite Inc. (MGNI)
10.10
0.42 (4.34%)
At close: Apr 15, 2025, 3:59 PM
9.91
-1.83%
After-hours: Apr 15, 2025, 07:42 PM EDT
Historical MGNI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | +4.21% | 0.03 | 2,054 | 2,001 | 53 | 79.72K | -259 | -0.32% | 71.63K | 8.2K |
| 04/14/25 | -3.49% | 0.23 | 834 | 679 | 155 | 79.98K | +1,059 | +1.34% | 20.75K | 42.75K |
| 04/11/25 | +0.21% | 0.93 | 2,123 | 1,100 | 1,023 | 78.92K | +224 | +0.28% | 54.6K | 17.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.