Magnite Inc. (MGNI)
17.55
0.76 (4.53%)
At close: Jan 28, 2025, 1:53 PM
| Call Volume | 1.33K |
| Call Premium | 152.21K |
| Total Premium | 330.71K |
| Call Open Interest | 47.02K |
| Implied Volatility (IV) | 69.61% |
| Total Open Interest | 56.44K |
| GEX | 305.59K |
| Put Volume | 850 |
| Put Premium | 178.50K |
| P/C Ratio | 0.64 |
| Put Open Interest | 9.42K |
| Open Interest (OI) Change | +4,329 |
| % OI Change | +8.31% |
| IV Rank | 31.71 |
Historical MGNI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +3.71% | 0.02 | 8,979 | 8,775 | 204 | 52.11K | +1,964 | +3.92% | 1.05M | 45.90K |
| 01/24/2025 | -1.96% | 0.02 | 5,530 | 5,426 | 104 | 50.14K | +5,278 | +11.76% | 577.51K | 9.22K |
| 01/23/2025 | +4.20% | 0 | 14,035 | 14,021 | 14 | 44.87K | +1,365 | +3.14% | 1.94M | 1.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.