Magnite Inc. (MGNI)
NASDAQ: MGNI
· Real-Time Price · USD
17.60
0.14 (0.80%)
At close: Jun 06, 2025, 3:59 PM
17.50
-0.57%
After-hours: Jun 06, 2025, 05:52 PM EDT
Historical MGNI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +3.25% | 0.01 | 6,949 | 6,850 | 99 | 80.3K | +5 | +0.01% | 736.92K | 8.14K |
| 06/04/25 | +0.48% | 0.1 | 614 | 556 | 58 | 80.3K | +300 | +0.38% | 50.77K | 4.99K |
| 06/03/25 | -1.13% | 0.11 | 593 | 532 | 61 | 80K | +296 | +0.37% | 57.4K | 4.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.