Price Alert

Magnite Inc. (MGNI)

NASDAQ: MGNI · Real-Time Price · USD

22.14

-0.28 (-1.25%)

At close: Sep 26, 2025, 3:59 PM

22.31

0.77%

After-hours: Sep 26, 2025, 07:37 PM EDT

MGNI Option Overview

Overview for all option chains of MGNI. As of September 28, 2025, MGNI options have an IV of 76.76% and an IV rank of 26.45%. The volume is 2,933 contracts, which is 134.23% of average daily volume of 2,185 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

76.76%

IV Rank

26.45%

Historical Volatility

60.93%

IV Low

63.36% on Oct 22, 2024

IV High

114.04% on Nov 07, 2024

Open Interest (OI)

Today's Open Interest

96,810

Put-Call Ratio

0.29

Put Open Interest

21,808

Call Open Interest

75,002

Open Interest Avg (30-day)

86,822

Today vs Open Interest Avg (30-day)

111.5%

Option Volume

Today's Volume

2,933

Put-Call Ratio

0.05

Put Volume

132

Call Volume

2,801

Volume Avg (30-day)

2,185

Today vs Volume Avg (30-day)

134.23%

Option Chain Statistics

This table provides a comprehensive overview of all MGNI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	148	67	0.45	10,561	1,642	0.16	76.76%	23
Nov 21, 2025	168	29	0.17	2,313	493	0.21	73.17%	23
Dec 19, 2025	52	25	0.48	14,068	4,544	0.32	65.72%	21
Jan 16, 2026	259	0	0	24,680	11,123	0.45	63.03%	17.5
Feb 20, 2026	1,756	3	0	7,740	186	0.02	59.87%	24
Mar 20, 2026	12	0	0	6,968	2,603	0.37	63.8%	22
Jan 15, 2027	395	6	0.02	8,638	1,191	0.14	60.22%	15
Jan 21, 2028	11	2	0.18	34	26	0.76	58.66%	20