Price Alert

Magnite Inc. (MGNI)

NASDAQ: MGNI · Real-Time Price · USD

23.59

0.75 (3.28%)

At close: Aug 14, 2025, 3:59 PM

23.88

1.23%

Pre-market: Aug 15, 2025, 09:15 AM EDT

MGNI Option Overview

Overview for all option chains of MGNI. As of August 15, 2025, MGNI options have an IV of 333.86% and an IV rank of 480.02%. The volume is 7,208 contracts, which is 206.53% of average daily volume of 3,490 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

333.86%

IV Rank

480.02%

Historical Volatility

39.33%

IV Low

61.4% on Aug 19, 2024

IV High

118.16% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

112,437

Put-Call Ratio

0.39

Put Open Interest

31,738

Call Open Interest

80,699

Open Interest Avg (30-day)

97,005

Today vs Open Interest Avg (30-day)

115.91%

Option Volume

Today's Volume

7,208

Put-Call Ratio

0.09

Put Volume

607

Call Volume

6,601

Volume Avg (30-day)

3,490

Today vs Volume Avg (30-day)

206.53%

Option Chain Statistics

This table provides a comprehensive overview of all MGNI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	553	19	0.03	8,589	1,536	0.18	333.86%	22
Sep 19, 2025	5,110	325	0.06	19,167	13,798	0.72	67.58%	17
Oct 17, 2025	32	0	0	0	0	0	53.04%	14
Dec 19, 2025	16	161	10.06	10,894	4,267	0.39	59.59%	23
Jan 16, 2026	831	56	0.07	33,630	10,706	0.32	57.62%	17.5
Mar 20, 2026	27	21	0.78	96	370	3.85	59.22%	28
Jan 15, 2027	32	25	0.78	8,323	1,061	0.13	58.66%	15