MacroGenics Inc. (MGNX)
NASDAQ: MGNX
· Real-Time Price · USD
1.73
0.08 (4.85%)
At close: Sep 26, 2025, 3:59 PM
1.75
1.16%
After-hours: Sep 26, 2025, 07:27 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.27K
Below Average
FTD / Avg. Volume
0.47%
Low Impact
1-Year Change
-4.0%
Negative Trend
FTD Chart
As of Aug 6, 2025,
MacroGenics Inc. has
4,274
shares failed to deliver, representing 0.47%
of the average daily volume of
915,269
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 1.61 | 4,274 | +8993.62% |
| Jul 31, 2025 | 1.56 | 47 | -99.28% |
| Jun 25, 2025 | 1.31 | 6,557 | +218466.67% |
| May 14, 2025 | 1.55 | 3 | -99.94% |
| Apr 25, 2025 | 1.71 | 4,657 | -16.87% |
| Mar 25, 2025 | 1.79 | 5,602 | +460.20% |
| Jan 28, 2025 | 3.23 | 1,000 | +3125.81% |
| Dec 13, 2024 | 3.2 | 31 | -99.31% |
| Nov 19, 2024 | 3.48 | 4,523 | -14.72% |
| Oct 24, 2024 | 3.6 | 5,304 | -71.72% |
| Sep 26, 2024 | 3.04 | 18,758 | -1.65% |
| Aug 30, 2024 | 3.51 | 19,073 | +328.61% |
| Jul 30, 2024 | 5.25 | 4,450 | -87.31% |
| Jun 28, 2024 | 4.25 | 35,068 | +265.94% |
| May 31, 2024 | 4.09 | 9,583 | -55.46% |
| Apr 04, 2024 | 17.78 | 21,516 | +774.63% |
| Mar 26, 2024 | 14.22 | 2,460 | +1390.91% |
| Feb 28, 2024 | 17.19 | 165 | -99.30% |
| Jan 30, 2024 | 14 | 23,688 | +4262.43% |
| Dec 22, 2023 | 9.87 | 543 | +27050.00% |
| Nov 28, 2023 | 7.49 | 2 | -99.93% |
| Oct 30, 2023 | 5.16 | 3,037 | +151750.00% |
| Sep 20, 2023 | 4.54 | 2 | -99.59% |
| Aug 14, 2023 | 5.56 | 492 | +158.95% |
| Jul 31, 2023 | 4.77 | 190 | -40.99% |
| Jun 29, 2023 | 5.21 | 322 | -92.84% |
| May 22, 2023 | 5.7 | 4,500 | +80.65% |
| Apr 20, 2023 | 6.88 | 2,491 | -35.82% |
| Mar 29, 2023 | 7.24 | 3,881 | +50.25% |
| Feb 28, 2023 | 6.09 | 2,583 | -49.56% |
| Jan 26, 2023 | 5.92 | 5,121 | n/a |