MacroGenics Inc. (MGNX)
2.29
-0.17 (-6.91%)
At close: Mar 03, 2025, 3:59 PM
2.28
-0.22%
After-hours: Mar 03, 2025, 04:00 PM EST
MacroGenics Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, MacroGenics Inc. has seen a monthly average of
7,654 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 6.36 | 70.74K | +13172.23% |
| Jan 05, 2023 | 6.15 | 533 | +165.17% |
| Jan 10, 2023 | 5.54 | 201 | -92.73% |
| Jan 17, 2023 | 5.29 | 2.76K | +14.88% |
| Jan 24, 2023 | 5.87 | 2.41K | -53.02% |
| Jan 26, 2023 | 6.22 | 5.12K | +1956.63% |
| Feb 03, 2023 | 5.92 | 249 | -84.37% |
| Feb 06, 2023 | 5.59 | 1.59K | +59.30% |
| Feb 08, 2023 | 5.71 | 1K | +1198.70% |
| Feb 13, 2023 | 5.51 | 77 | -99.11% |
| Feb 15, 2023 | 5.24 | 8.62K | +977.62% |
| Feb 16, 2023 | 4.82 | 800 | -69.03% |
| Feb 28, 2023 | 5.98 | 2.58K | +273.27% |
| Mar 06, 2023 | 6.07 | 692 | -0.14% |
| Mar 07, 2023 | 5.69 | 693 | +2913.04% |
| Mar 09, 2023 | 5.50 | 23 | +1050.00% |
| Mar 13, 2023 | 5.32 | 2 | -99.83% |
| Mar 15, 2023 | 6.45 | 1.19K | -12.78% |
| Mar 20, 2023 | 6.65 | 1.37K | +316.11% |
| Mar 22, 2023 | 7.12 | 329 | -61.74% |
| Mar 23, 2023 | 6.71 | 860 | +1333.33% |
| Mar 28, 2023 | 6.75 | 60 | -98.45% |
| Mar 29, 2023 | 6.65 | 3.88K | +42.16% |
| Apr 04, 2023 | 7.54 | 2.73K | +1616.98% |
| Apr 11, 2023 | 6.56 | 159 | -96.70% |
| Apr 13, 2023 | 6.36 | 4.82K | -8.10% |
| Apr 17, 2023 | 6.49 | 5.24K | +110.52% |
| Apr 20, 2023 | 6.83 | 2.49K | +30.15% |
| May 17, 2023 | 6.07 | 1.91K | -57.47% |
| May 22, 2023 | 5.75 | 4.5K | +5981.08% |
| Jun 23, 2023 | 5.55 | 74 | -97.79% |
| Jun 26, 2023 | 5.74 | 3.35K | +27833.33% |
| Jun 27, 2023 | 5.41 | 12 | -96.27% |
| Jun 29, 2023 | 5.28 | 322 | -82.33% |
| Jul 06, 2023 | 5.29 | 1.82K | +4.53% |
| Jul 14, 2023 | 5.03 | 1.74K | +29.11% |
| Jul 28, 2023 | 4.48 | 1.35K | +610.53% |
| Jul 31, 2023 | 4.67 | 190 | +442.86% |
| Aug 02, 2023 | 4.88 | 35 | -92.89% |
| Aug 14, 2023 | 5.93 | 492 | +278.46% |
| Sep 12, 2023 | 5.42 | 130 | -87.00% |
| Sep 14, 2023 | 4.85 | 1K | +49900.00% |
| Sep 20, 2023 | 4.58 | 2 | -97.92% |
| Oct 12, 2023 | 5.08 | 96 | +7.87% |
| Oct 20, 2023 | 4.58 | 89 | -97.64% |
| Oct 25, 2023 | 4.96 | 3.77K | -51.16% |
| Oct 27, 2023 | 5.06 | 7.71K | +153.90% |
| Oct 30, 2023 | 4.96 | 3.04K | +9696.77% |
| Nov 13, 2023 | 6.40 | 31 | -98.49% |
| Nov 16, 2023 | 7.27 | 2.05K | +838.99% |
| Nov 22, 2023 | 7.41 | 218 | +10800.00% |
| Nov 28, 2023 | 7.65 | 2 | -94.59% |
| Dec 07, 2023 | 8.64 | 37 | -99.45% |
| Dec 11, 2023 | 8.71 | 6.74K | -56.63% |
| Dec 14, 2023 | 9.17 | 15.54K | +21.38% |
| Dec 15, 2023 | 9.31 | 12.81K | +1071.64% |
| Dec 18, 2023 | 9.26 | 1.09K | +34.77% |
| Dec 19, 2023 | 8.68 | 811 | -37.90% |
| Dec 20, 2023 | 9.23 | 1.31K | +140.52% |
| Dec 22, 2023 | 10.00 | 543 | +356.30% |
| Jan 03, 2024 | 10.18 | 119 | +1600.00% |
| Jan 08, 2024 | 9.77 | 7 | -98.34% |
| Jan 09, 2024 | 10.51 | 421 | -45.61% |
| Jan 10, 2024 | 10.20 | 774 | +1333.33% |
| Jan 16, 2024 | 10.70 | 54 | -46.00% |
| Jan 23, 2024 | 12.11 | 100 | -99.58% |
| Jan 30, 2024 | 13.64 | 23.69K | +63.55% |
| Feb 07, 2024 | 17.26 | 14.48K | +724100.00% |
| Feb 08, 2024 | 17.43 | 2 | -99.00% |
| Feb 09, 2024 | 18.30 | 200 | -46.09% |
| Feb 12, 2024 | 17.32 | 371 | -72.13% |
| Feb 13, 2024 | 17.92 | 1.33K | +1651.32% |
| Feb 14, 2024 | 17.35 | 76 | -74.67% |
| Feb 15, 2024 | 17.13 | 300 | -83.04% |
| Feb 16, 2024 | 17.40 | 1.77K | -79.28% |
| Feb 26, 2024 | 18.14 | 8.54K | +5073.94% |
| Feb 28, 2024 | 17.26 | 165 | +16400.00% |
| Mar 04, 2024 | 19.06 | 1 | -99.96% |
| Mar 07, 2024 | 21.47 | 2.63K | -98.62% |
| Mar 19, 2024 | 15.60 | 190.9K | +29090.06% |
| Mar 25, 2024 | 14.48 | 654 | -73.41% |
| Mar 26, 2024 | 14.41 | 2.46K | -35.21% |
| Apr 01, 2024 | 14.72 | 3.8K | +37.97% |
| Apr 02, 2024 | 14.02 | 2.75K | -87.21% |
| Apr 04, 2024 | 13.67 | 21.52K | +717100.00% |
| May 01, 2024 | 14.78 | 3 | -99.99% |
| May 15, 2024 | 4.45 | 24.41K | +1530.79% |
| May 17, 2024 | 5.12 | 1.5K | +16533.33% |
| May 20, 2024 | 4.37 | 9 | -99.96% |
| May 22, 2024 | 4.26 | 23.94K | +177.64% |
| May 23, 2024 | 4.70 | 8.62K | -10.02% |
| May 31, 2024 | 4.24 | 9.58K | -5.94% |
| Jun 04, 2024 | 4.48 | 10.19K | +132.02% |
| Jun 11, 2024 | 4.58 | 4.39K | +3559.17% |
| Jun 12, 2024 | 4.93 | 120 | -92.65% |
| Jun 13, 2024 | 4.99 | 1.63K | -99.32% |
| Jun 24, 2024 | 4.37 | 239.46K | +878.69% |
| Jun 27, 2024 | 4.07 | 24.47K | -30.23% |
| Jun 28, 2024 | 4.12 | 35.07K | +6899.60% |
| Jul 02, 2024 | 4.30 | 501 | -66.64% |
| Jul 12, 2024 | 4.65 | 1.5K | +5264.29% |
| Jul 17, 2024 | 5.39 | 28 | -44.00% |
| Jul 18, 2024 | 5.11 | 50 | -98.88% |
| Jul 30, 2024 | 5.47 | 4.45K | +252.06% |
| Aug 13, 2024 | 3.35 | 1.26K | +2909.52% |
| Aug 22, 2024 | 3.60 | 42 | -99.84% |
| Aug 28, 2024 | 3.43 | 26.97K | +12.07% |
| Aug 29, 2024 | 3.45 | 24.07K | +26.18% |
| Aug 30, 2024 | 3.47 | 19.07K | +14800.78% |
| Sep 10, 2024 | 3.45 | 128 | -88.69% |
| Sep 12, 2024 | 3.62 | 1.13K | -43.40% |
| Sep 25, 2024 | 3.00 | 2K | -89.34% |
| Sep 26, 2024 | 3.04 | 18.76K | +281.34% |
| Oct 04, 2024 | 3.55 | 4.92K | +2679.10% |
| Oct 08, 2024 | 3.59 | 177 | -41.00% |
| Oct 11, 2024 | 3.74 | 300 | -98.49% |
| Oct 15, 2024 | 4.28 | 19.89K | +11811.98% |
| Oct 16, 2024 | 3.98 | 167 | -98.71% |
| Oct 21, 2024 | 4.01 | 12.95K | +144.14% |
| Oct 24, 2024 | 3.94 | 5.3K | +1333.51% |
| Nov 01, 2024 | 3.66 | 370 | +7.25% |
| Nov 04, 2024 | 3.87 | 345 | +54.71% |
| Nov 06, 2024 | 3.77 | 223 | +4360.00% |
| Nov 07, 2024 | 4.19 | 5 | -99.12% |
| Nov 08, 2024 | 4.46 | 567 | -69.61% |
| Nov 12, 2024 | 4.39 | 1.87K | -58.74% |
| Nov 19, 2024 | 3.51 | 4.52K | +142.39% |
| Dec 05, 2024 | 3.49 | 1.87K | +115.47% |
| Dec 10, 2024 | 3.48 | 866 | +2693.55% |
| Dec 13, 2024 | 3.40 | 31 | -93.95% |
| Jan 08, 2025 | 3.41 | 512 | -48.80% |
| Jan 28, 2025 | 3.19 | 1K | n/a |