MGP Ingredients Inc. (MGPI)
29.17
-0.45 (-1.52%)
At close: Mar 28, 2025, 3:59 PM
29.26
0.32%
Pre-market: Mar 31, 2025, 04:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 19.99% | 0.15 | 0.15-0.25 | 2,615 | 5,066 | -41 | 59% | 101.32K |
| Call | 46D | 2.85% | 2.4 | 2.4-2.4 | 183 | 182 | +182 | 51% | 34.22K |
| Call | 17D | 37.13% | 0.05 | 0.05-0.05 | 120 | 219 | +0 | 73% | 1.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 19.99% | 0.15 | 0.15-0.25 | 2,615 | 5,066 | -41 | 59% | 101.32K |
| Put | 17D | -2.85% | 1.55 | 1.5-1.65 | 70 | 241 | -2 | 52% | 43.86K |
| Call | 17D | 37.13% | 0.05 | 0.05-0.05 | 120 | 219 | +0 | 73% | 1.53K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.