MGP Ingredients Inc. (MGPI)
29.17
-0.45 (-1.52%)
At close: Mar 28, 2025, 3:59 PM
29.26
0.32%
Pre-market: Mar 31, 2025, 04:00 AM EDT
MGP Ingredients Fail-to-Deliver
Total FTD Shares
69.84K
Below Average
FTD / Avg. Volume
17.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, MGP Ingredients Inc. has seen a monthly average of
2,174 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 106.38 | 305 | +140.16% |
| Jan 04, 2023 | 102.82 | 127 | -79.08% |
| Jan 09, 2023 | 100.59 | 607 | +60600.00% |
| Jan 18, 2023 | 108.10 | 1 | -99.69% |
| Jan 24, 2023 | 96.52 | 322 | +32100.00% |
| Jan 25, 2023 | 96.66 | 1 | -99.15% |
| Feb 08, 2023 | 95.61 | 118 | +306.90% |
| Feb 21, 2023 | 97.62 | 29 | +190.00% |
| Feb 27, 2023 | 104.27 | 10 | -64.29% |
| Mar 01, 2023 | 101.44 | 28 | -98.09% |
| Mar 06, 2023 | 101.56 | 1.47K | +5534.62% |
| Mar 08, 2023 | 95.99 | 26 | -82.89% |
| Mar 09, 2023 | 96.73 | 152 | -80.26% |
| Mar 15, 2023 | 94.62 | 770 | +335.03% |
| Mar 16, 2023 | 92.78 | 177 | +365.79% |
| Mar 20, 2023 | 92.59 | 38 | -90.05% |
| Mar 22, 2023 | 95.15 | 382 | -36.75% |
| Mar 23, 2023 | 92.30 | 604 | +177.06% |
| Mar 27, 2023 | 94.42 | 218 | +9.00% |
| Apr 03, 2023 | 96.72 | 200 | +153.16% |
| Apr 06, 2023 | 96.47 | 79 | +154.84% |
| Apr 11, 2023 | 96.77 | 31 | -71.82% |
| Apr 19, 2023 | 99.23 | 110 | -81.70% |
| Apr 28, 2023 | 98.47 | 601 | +241.48% |
| May 15, 2023 | 101.43 | 176 | +319.05% |
| May 16, 2023 | 101.15 | 42 | -60.38% |
| May 17, 2023 | 101.24 | 106 | +41.33% |
| May 18, 2023 | 101.74 | 75 | +2400.00% |
| May 19, 2023 | 101.94 | 3 | -99.58% |
| May 22, 2023 | 103.26 | 707 | -14.72% |
| May 23, 2023 | 105.39 | 829 | +523.31% |
| May 24, 2023 | 107.18 | 133 | -57.10% |
| May 25, 2023 | 101.98 | 310 | +30900.00% |
| May 30, 2023 | 94.52 | 1 | -99.89% |
| May 31, 2023 | 95.72 | 870 | +55.08% |
| Jun 01, 2023 | 95.06 | 561 | -75.23% |
| Jun 02, 2023 | 96.80 | 2.27K | +431.69% |
| Jun 05, 2023 | 100.73 | 426 | +446.15% |
| Jun 06, 2023 | 98.06 | 78 | +5.41% |
| Jun 07, 2023 | 99.96 | 74 | +2366.67% |
| Jun 08, 2023 | 102.26 | 3 | -97.46% |
| Jun 09, 2023 | 102.29 | 118 | +136.00% |
| Jun 12, 2023 | 101.36 | 50 | -92.33% |
| Jun 16, 2023 | 101.97 | 652 | -1.06% |
| Jun 20, 2023 | 102.63 | 659 | +111.90% |
| Jun 22, 2023 | 103.95 | 311 | +238.04% |
| Jun 23, 2023 | 102.71 | 92 | +135.90% |
| Jun 29, 2023 | 103.89 | 39 | -87.38% |
| Jun 30, 2023 | 105.23 | 309 | +145.24% |
| Jul 03, 2023 | 106.28 | 126 | -66.67% |
| Jul 05, 2023 | 107.26 | 378 | +202.40% |
| Jul 06, 2023 | 106.19 | 125 | -41.86% |
| Jul 07, 2023 | 105.44 | 215 | +21400.00% |
| Jul 11, 2023 | 106.93 | 1 | -99.37% |
| Jul 12, 2023 | 108.05 | 158 | +49.06% |
| Jul 13, 2023 | 109.62 | 106 | -52.89% |
| Jul 14, 2023 | 111.39 | 225 | -27.65% |
| Jul 17, 2023 | 110.99 | 311 | +47.39% |
| Jul 18, 2023 | 111.10 | 211 | +245.90% |
| Jul 19, 2023 | 112.68 | 61 | +38.64% |
| Jul 20, 2023 | 114.09 | 44 | -99.33% |
| Jul 21, 2023 | 113.14 | 6.54K | -0.40% |
| Jul 24, 2023 | 113.26 | 6.56K | +228.64% |
| Jul 25, 2023 | 113.34 | 2K | +683.14% |
| Jul 26, 2023 | 113.88 | 255 | +25400.00% |
| Jul 31, 2023 | 113.88 | 1 | -99.85% |
| Aug 03, 2023 | 113.02 | 646 | +21433.33% |
| Aug 07, 2023 | 120.50 | 3 | -98.41% |
| Aug 09, 2023 | 122.04 | 189 | -89.73% |
| Aug 11, 2023 | 123.54 | 1.84K | -58.95% |
| Aug 14, 2023 | 123.41 | 4.49K | +241.06% |
| Sep 01, 2023 | 119.90 | 1.31K | +14511.11% |
| Sep 05, 2023 | 119.33 | 9 | -96.91% |
| Sep 07, 2023 | 115.24 | 291 | -62.16% |
| Sep 12, 2023 | 110.81 | 769 | +639.42% |
| Sep 13, 2023 | 109.70 | 104 | +766.67% |
| Sep 15, 2023 | 110.25 | 12 | -94.62% |
| Sep 20, 2023 | 106.16 | 223 | +55.94% |
| Sep 22, 2023 | 101.24 | 143 | -54.89% |
| Sep 27, 2023 | 101.04 | 317 | +196.26% |
| Sep 28, 2023 | 104.96 | 107 | -96.35% |
| Sep 29, 2023 | 106.02 | 2.93K | +51.84% |
| Oct 02, 2023 | 105.48 | 1.93K | +6.46% |
| Oct 03, 2023 | 103.66 | 1.81K | +112.43% |
| Oct 04, 2023 | 102.42 | 853 | +118.16% |
| Oct 05, 2023 | 103.41 | 391 | +25.32% |
| Oct 06, 2023 | 101.40 | 312 | +524.00% |
| Oct 18, 2023 | 102.87 | 50 | +4900.00% |
| Nov 06, 2023 | 96.14 | 1 | -99.98% |
| Nov 09, 2023 | 96.69 | 5.69K | +3007.65% |
| Nov 13, 2023 | 94.85 | 183 | -84.61% |
| Nov 14, 2023 | 92.36 | 1.19K | +2948.72% |
| Nov 17, 2023 | 93.43 | 39 | +1850.00% |
| Dec 04, 2023 | 88.87 | 2 | -99.96% |
| Dec 06, 2023 | 92.19 | 4.5K | +890.75% |
| Dec 12, 2023 | 91.40 | 454 | +1873.91% |
| Dec 14, 2023 | 97.02 | 23 | +76.92% |
| Dec 15, 2023 | 97.06 | 13 | n/a |
| Dec 18, 2023 | 97.39 | 13 | -99.61% |
| Dec 26, 2023 | 99.03 | 3.37K | +269.41% |
| Dec 29, 2023 | 101.02 | 912 | +17.37% |
| Jan 02, 2024 | 98.52 | 777 | +5.28% |
| Jan 08, 2024 | 93.21 | 738 | +4512.50% |
| Jan 09, 2024 | 95.57 | 16 | -97.82% |
| Jan 10, 2024 | 94.66 | 735 | +14600.00% |
| Jan 12, 2024 | 91.82 | 5 | -94.79% |
| Jan 17, 2024 | 91.60 | 96 | -64.71% |
| Jan 19, 2024 | 88.55 | 272 | -96.79% |
| Jan 23, 2024 | 89.44 | 8.47K | +444.06% |
| Jan 24, 2024 | 88.00 | 1.56K | +719.47% |
| Jan 25, 2024 | 85.69 | 190 | -88.77% |
| Jan 30, 2024 | 88.90 | 1.69K | +8360.00% |
| Feb 02, 2024 | 83.79 | 20 | -62.26% |
| Feb 12, 2024 | 85.44 | 53 | +2550.00% |
| Feb 13, 2024 | 88.23 | 2 | -99.53% |
| Feb 14, 2024 | 84.90 | 423 | -75.29% |
| Feb 16, 2024 | 90.05 | 1.71K | +330.15% |
| Feb 21, 2024 | 91.75 | 398 | -72.68% |
| Feb 23, 2024 | 78.18 | 1.46K | -98.08% |
| Feb 26, 2024 | 79.75 | 75.99K | +21989.24% |
| Feb 28, 2024 | 78.62 | 344 | -97.60% |
| Mar 01, 2024 | 85.18 | 14.32K | +185.22% |
| Mar 06, 2024 | 82.80 | 5.02K | +4118.49% |
| Mar 07, 2024 | 82.40 | 119 | -37.04% |
| Mar 08, 2024 | 84.00 | 189 | +61.54% |
| Mar 11, 2024 | 82.61 | 117 | -87.86% |
| Mar 12, 2024 | 85.18 | 964 | +534.21% |
| Mar 15, 2024 | 82.75 | 152 | +1166.67% |
| Mar 18, 2024 | 83.64 | 12 | -99.53% |
| Apr 03, 2024 | 82.71 | 2.58K | +1562.58% |
| Apr 10, 2024 | 81.67 | 155 | +4.03% |
| Apr 11, 2024 | 79.66 | 149 | -89.02% |
| Apr 12, 2024 | 77.74 | 1.36K | +13.84% |
| Apr 16, 2024 | 78.13 | 1.19K | +211.23% |
| Apr 17, 2024 | 79.08 | 383 | +6283.33% |
| Apr 18, 2024 | 77.78 | 6 | -99.75% |
| Apr 19, 2024 | 79.45 | 2.39K | -24.98% |
| Apr 23, 2024 | 80.52 | 3.19K | +168.95% |
| Apr 26, 2024 | 79.18 | 1.19K | +20.80% |
| Apr 30, 2024 | 81.54 | 981 | -37.36% |
| May 01, 2024 | 78.44 | 1.57K | +52100.00% |
| May 02, 2024 | 78.25 | 3 | -98.35% |
| May 03, 2024 | 82.26 | 182 | -75.27% |
| May 06, 2024 | 80.62 | 736 | +330.41% |
| May 07, 2024 | 78.59 | 171 | -24.00% |
| May 08, 2024 | 80.80 | 225 | +765.38% |
| May 09, 2024 | 82.22 | 26 | -93.10% |
| May 10, 2024 | 83.79 | 377 | -78.64% |
| May 13, 2024 | 83.07 | 1.76K | +1701.02% |
| May 14, 2024 | 82.04 | 98 | -99.27% |
| May 15, 2024 | 82.47 | 13.34K | +63423.81% |
| May 16, 2024 | 80.31 | 21 | -30.00% |
| May 20, 2024 | 79.65 | 30 | -90.99% |
| May 21, 2024 | 78.61 | 333 | -89.95% |
| May 22, 2024 | 80.08 | 3.31K | +289.54% |
| May 23, 2024 | 78.49 | 851 | -18.88% |
| May 24, 2024 | 76.05 | 1.05K | -64.99% |
| May 31, 2024 | 76.50 | 3K | +7784.21% |
| Jun 03, 2024 | 77.62 | 38 | -95.02% |
| Jun 04, 2024 | 76.02 | 763 | -23.08% |
| Jun 05, 2024 | 76.10 | 992 | +1155.70% |
| Jun 11, 2024 | 73.17 | 79 | +68.09% |
| Jun 12, 2024 | 73.97 | 47 | -69.08% |
| Jun 13, 2024 | 74.95 | 152 | -20.83% |
| Jun 14, 2024 | 74.16 | 192 | +178.26% |
| Jun 17, 2024 | 74.52 | 69 | +6800.00% |
| Jun 21, 2024 | 72.39 | 1 | -99.95% |
| Jun 24, 2024 | 74.07 | 1.9K | +70.13% |
| Jun 25, 2024 | 73.70 | 1.12K | +467.51% |
| Jun 27, 2024 | 72.94 | 197 | +9750.00% |
| Jun 28, 2024 | 73.74 | 2 | -99.70% |
| Jul 01, 2024 | 74.40 | 657 | +65600.00% |
| Jul 02, 2024 | 72.97 | 1 | -98.90% |
| Jul 03, 2024 | 73.01 | 91 | -5.21% |
| Jul 05, 2024 | 72.41 | 96 | -26.15% |
| Jul 08, 2024 | 73.55 | 130 | +983.33% |
| Jul 15, 2024 | 76.11 | 12 | -14.29% |
| Jul 16, 2024 | 76.58 | 14 | -93.24% |
| Jul 17, 2024 | 77.67 | 207 | -97.46% |
| Jul 18, 2024 | 81.50 | 8.14K | +18837.21% |
| Jul 19, 2024 | 80.00 | 43 | +26.47% |
| Jul 22, 2024 | 79.82 | 34 | -95.54% |
| Jul 24, 2024 | 80.62 | 763 | +491.47% |
| Jul 31, 2024 | 81.35 | 129 | -98.13% |
| Aug 01, 2024 | 81.55 | 6.9K | +15955.81% |
| Aug 06, 2024 | 82.53 | 43 | +104.76% |
| Aug 07, 2024 | 82.13 | 21 | -87.79% |
| Aug 08, 2024 | 83.71 | 172 | +142.25% |
| Aug 09, 2024 | 84.38 | 71 | -79.12% |
| Aug 12, 2024 | 84.11 | 340 | +14.86% |
| Aug 13, 2024 | 82.40 | 296 | +492.00% |
| Aug 14, 2024 | 85.14 | 50 | -97.76% |
| Aug 15, 2024 | 86.70 | 2.23K | +25.83% |
| Aug 16, 2024 | 88.04 | 1.77K | +62.96% |
| Aug 20, 2024 | 87.94 | 1.09K | +1878.18% |
| Aug 21, 2024 | 87.35 | 55 | -95.98% |
| Aug 22, 2024 | 88.41 | 1.37K | -90.13% |
| Aug 23, 2024 | 88.84 | 13.85K | +16589.16% |
| Aug 26, 2024 | 91.10 | 83 | -99.45% |
| Aug 29, 2024 | 90.00 | 15.14K | +1197.69% |
| Sep 04, 2024 | 88.46 | 1.17K | +272.84% |
| Sep 05, 2024 | 87.19 | 313 | +39.73% |
| Sep 06, 2024 | 87.91 | 224 | -89.58% |
| Sep 09, 2024 | 89.05 | 2.15K | +100.28% |
| Sep 10, 2024 | 82.85 | 1.07K | -96.24% |
| Sep 12, 2024 | 81.80 | 28.55K | +294.56% |
| Sep 13, 2024 | 83.43 | 7.24K | +103285.71% |
| Sep 16, 2024 | 84.97 | 7 | -99.22% |
| Sep 18, 2024 | 84.47 | 896 | +9855.56% |
| Sep 19, 2024 | 84.24 | 9 | -98.40% |
| Sep 20, 2024 | 85.10 | 563 | +377.12% |
| Sep 23, 2024 | 83.84 | 118 | -66.19% |
| Sep 26, 2024 | 81.22 | 349 | +39.04% |
| Sep 27, 2024 | 81.96 | 251 | -7.38% |
| Oct 01, 2024 | 83.25 | 271 | -51.69% |
| Oct 02, 2024 | 83.17 | 561 | +11120.00% |
| Oct 09, 2024 | 79.16 | 5 | -97.84% |
| Oct 10, 2024 | 79.74 | 231 | -86.05% |
| Oct 15, 2024 | 79.64 | 1.66K | -45.88% |
| Oct 16, 2024 | 80.15 | 3.06K | +88.54% |
| Oct 18, 2024 | 81.57 | 1.62K | +191.38% |
| Oct 21, 2024 | 61.86 | 557 | +3381.25% |
| Oct 22, 2024 | 58.66 | 16 | -96.90% |
| Oct 24, 2024 | 57.65 | 516 | -77.51% |
| Oct 25, 2024 | 57.59 | 2.29K | +75.38% |
| Oct 28, 2024 | 57.37 | 1.31K | -69.48% |
| Oct 29, 2024 | 58.69 | 4.29K | +21330.00% |
| Oct 30, 2024 | 56.65 | 20 | -77.27% |
| Oct 31, 2024 | 56.31 | 88 | -63.03% |
| Nov 07, 2024 | 48.29 | 238 | -88.15% |
| Nov 08, 2024 | 49.07 | 2.01K | +63.92% |
| Nov 12, 2024 | 51.64 | 1.23K | +19.86% |
| Nov 13, 2024 | 50.81 | 1.02K | +275.74% |
| Nov 14, 2024 | 50.54 | 272 | -95.67% |
| Nov 15, 2024 | 50.43 | 6.29K | +191.97% |
| Nov 18, 2024 | 49.65 | 2.15K | +650.52% |
| Nov 25, 2024 | 45.50 | 287 | -72.59% |
| Nov 29, 2024 | 45.99 | 1.05K | +201.73% |
| Dec 04, 2024 | 45.33 | 347 | +5683.33% |
| Dec 16, 2024 | 45.17 | 6 | -97.74% |
| Dec 17, 2024 | 44.44 | 266 | -74.07% |
| Dec 26, 2024 | 39.85 | 1.03K | +1003.23% |
| Dec 30, 2024 | 39.49 | 93 | -96.56% |
| Jan 02, 2025 | 39.37 | 2.7K | +130.07% |
| Jan 03, 2025 | 39.18 | 1.17K | +2115.09% |
| Jan 17, 2025 | 35.91 | 53 | -96.14% |
| Jan 21, 2025 | 36.05 | 1.37K | +15166.67% |
| Jan 29, 2025 | 36.10 | 9 | -98.51% |
| Jan 31, 2025 | 36.06 | 606 | -98.62% |
| Feb 07, 2025 | 33.81 | 43.8K | +27450.31% |
| Feb 11, 2025 | 32.64 | 159 | -49.20% |
| Feb 25, 2025 | 32.83 | 313 | +469.09% |
| Feb 27, 2025 | 32.22 | 55 | -3.51% |
| Feb 28, 2025 | 33.26 | 57 | -83.67% |
| Mar 05, 2025 | 32.37 | 349 | -99.56% |
| Mar 12, 2025 | 31.43 | 79.13K | +13.30% |
| Mar 13, 2025 | 30.52 | 69.84K | n/a |