Magnolia Oil & Gas Corpor... (MGY)
NYSE: MGY
· Real-Time Price · USD
21.82
0.14 (0.65%)
At close: May 09, 2025, 10:59 AM
Magnolia Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 21.04 | 21.75 | 20.81 | 21.68 | n/a | n/a | 2,394,120 |
| May 7, 2025 | 20.96 | 20.96 | 20.45 | 20.68 | 20.68 | -4.61% | 1,918,109 |
| May 6, 2025 | 20.97 | 21.18 | 20.59 | 20.80 | 20.80 | 0.58% | 3,344,137 |
| May 5, 2025 | 20.83 | 20.99 | 20.50 | 20.51 | 20.51 | -1.39% | 2,762,942 |
| May 2, 2025 | 21.14 | 21.49 | 20.91 | 21.29 | 21.29 | 3.80% | 2,129,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.