Magnolia Oil & Gas Corpor... (MGY)
21.09
0.37 (1.79%)
At close: Apr 17, 2025, 3:59 PM
21.32
1.09%
After-hours: Apr 17, 2025, 06:27 PM EDT
Magnolia Oil & Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.97 | 20.97 | 21.47 | 21.47 | 20.94 | 20.94 | 21.09 | 21.09 | n/a | 2,208,986 |
| Apr 16, 2025 | 20.45 | 20.45 | 21.02 | 21.02 | 20.45 | 20.45 | 20.72 | 20.72 | -1.75% | 1,932,600 |
| Apr 15, 2025 | 20.07 | 20.07 | 20.65 | 20.65 | 20.05 | 20.05 | 20.29 | 20.29 | -2.08% | 2,121,600 |
| Apr 14, 2025 | 20.87 | 20.87 | 20.90 | 20.90 | 20.02 | 20.02 | 20.29 | 20.29 | 0.00% | 2,152,500 |
| Apr 11, 2025 | 19.76 | 19.76 | 20.59 | 20.59 | 19.38 | 19.38 | 20.38 | 20.38 | 0.44% | 3,654,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.