Magnolia Oil & Gas Corpor... (MGY)
NYSE: MGY
· Real-Time Price · USD
21.49
-0.40 (-1.83%)
At close: May 30, 2025, 3:59 PM
21.50
0.05%
After-hours: May 30, 2025, 05:29 PM EDT
Magnolia Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.67 | 21.81 | 21.40 | 21.50 | 21.50 | n/a | 2,517,078 |
| May 29, 2025 | 22.03 | 22.07 | 21.70 | 21.89 | 21.89 | 1.81% | 1,733,700 |
| May 28, 2025 | 22.32 | 22.37 | 21.81 | 21.87 | 21.87 | -0.09% | 1,249,324 |
| May 27, 2025 | 21.85 | 22.15 | 21.57 | 22.12 | 22.12 | 1.14% | 1,599,200 |
| May 23, 2025 | 21.37 | 21.77 | 21.34 | 21.67 | 21.67 | -2.03% | 1,163,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.