AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Magnolia Oil & Gas Corpor... (MGY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.14

0.34 (1.32%)

At close: Jan 15, 2025, 10:52 AM

MGY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.32	25.81	25.26	25.80	0.35	1.38%	1,706,716
Jan 13, 2025	24.94	25.63	24.94	25.45	0.57	2.29%	2,200,046
Jan 10, 2025	24.79	25.09	24.43	24.88	0.60	2.47%	2,581,800
Jan 8, 2025	23.87	24.38	23.85	24.28	0.31	1.29%	2,163,744
Jan 7, 2025	23.93	24.13	23.63	23.97	0.12	0.50%	2,028,900
Jan 6, 2025	24.08	24.42	23.70	23.85	-0.12	-0.50%	1,781,722
Jan 3, 2025	23.85	24.01	23.60	23.97	0.37	1.57%	1,520,104
Jan 2, 2025	23.76	24.04	23.47	23.60	0.22	0.94%	1,597,604
Dec 31, 2024	23.26	23.64	23.19	23.38	0.13	0.56%	1,605,106
Dec 30, 2024	23.10	23.60	22.90	23.25	0.27	1.17%	1,379,332
Dec 27, 2024	23.02	23.32	22.96	22.98	-0.14	-0.61%	1,778,235
Dec 26, 2024	23.28	23.28	22.95	23.12	-0.12	-0.52%	1,272,500
Dec 24, 2024	23.00	23.26	22.82	23.24	0.26	1.13%	600,300
Dec 23, 2024	22.76	23.03	22.59	22.98	0.09	0.39%	1,296,302
Dec 20, 2024	22.83	23.33	22.66	22.89	-0.25	-1.08%	8,308,022
Dec 19, 2024	23.80	23.80	23.08	23.14	-0.20	-0.86%	1,816,393
Dec 18, 2024	24.23	24.50	23.32	23.34	-0.90	-3.71%	1,834,800
Dec 17, 2024	24.20	24.39	23.88	24.24	-0.37	-1.50%	2,098,225
Dec 16, 2024	25.30	25.30	24.58	24.61	-0.73	-2.88%	2,651,408
Dec 13, 2024	25.81	25.81	25.00	25.34	-0.37	-1.44%	4,122,100
Dec 12, 2024	26.13	26.20	25.62	25.71	-0.44	-1.68%	1,450,100
Dec 11, 2024	25.84	26.21	25.62	26.15	0.55	2.15%	1,566,050
Dec 10, 2024	26.01	26.01	25.47	25.60	-0.17	-0.66%	1,279,100
Dec 9, 2024	26.10	26.21	25.66	25.77	0.10	0.39%	1,595,800
Dec 6, 2024	26.51	26.51	25.47	25.67	-0.98	-3.68%	1,357,200
Dec 5, 2024	26.72	26.92	26.60	26.65	0.11	0.41%	992,822
Dec 4, 2024	27.47	27.47	26.27	26.54	-0.91	-3.32%	1,608,218
Dec 3, 2024	27.69	27.69	27.21	27.45	0.08	0.29%	1,659,133
Dec 2, 2024	27.81	27.86	27.00	27.37	-0.37	-1.33%	2,208,346
Nov 29, 2024	27.83	27.90	27.68	27.74	0.06	0.22%	921,810
Nov 27, 2024	28.02	28.33	27.66	27.68	-0.27	-0.97%	1,471,057
Nov 26, 2024	28.35	28.35	27.74	27.95	-0.24	-0.85%	1,842,827
Nov 25, 2024	28.70	28.92	28.19	28.19	-0.60	-2.08%	2,002,475
Nov 22, 2024	28.17	29.02	28.11	28.79	0.56	1.98%	2,462,927
Nov 21, 2024	28.00	28.32	27.89	28.23	0.52	1.88%	1,498,400
Nov 20, 2024	27.31	27.85	27.31	27.71	0.42	1.54%	973,118
Nov 19, 2024	27.15	27.52	27.10	27.29	-0.16	-0.58%	740,400
Nov 18, 2024	27.22	27.70	27.14	27.45	0.60	2.23%	1,395,300
Nov 15, 2024	27.30	27.48	26.76	26.85	-0.39	-1.43%	1,727,900
Nov 14, 2024	27.36	27.56	26.84	27.24	0.16	0.59%	1,387,935
Nov 13, 2024	27.30	27.42	26.85	27.08	-0.07	-0.26%	1,408,539
Nov 12, 2024	27.67	27.96	27.11	27.15	-0.38	-1.38%	1,033,817
Nov 11, 2024	27.44	27.73	27.13	27.53	0.12	0.44%	1,129,800
Nov 8, 2024	26.87	27.45	26.61	27.41	0.36	1.33%	1,746,834
Nov 7, 2024	27.30	27.44	26.95	27.05	-0.21	-0.77%	1,404,700
Nov 6, 2024	26.49	27.55	26.31	27.26	1.73	6.78%	2,143,700
Nov 5, 2024	25.79	25.93	25.46	25.53	-0.19	-0.74%	1,363,300
Nov 4, 2024	25.19	26.00	25.19	25.72	0.72	2.88%	1,762,600
Nov 1, 2024	25.66	25.78	24.98	25.00	-0.28	-1.11%	1,773,200
Oct 31, 2024	26.00	26.44	25.25	25.28	-0.28	-1.10%	2,898,700