Magnolia Oil & Gas Corpor... (MGY)
NYSE: MGY
· Real-Time Price · USD
24.61
0.56 (2.33%)
At close: Sep 04, 2025, 3:59 PM
24.72
0.47%
After-hours: Sep 04, 2025, 06:48 PM EDT
MGY Option Overview
Overview for all option chains of MGY. As of September 05, 2025, MGY options have an IV of 204.84% and an IV rank of 169.21%. The volume is 46 contracts, which is 63.01% of average daily volume of 73 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
204.84%IV Rank
169.21%Historical Volatility
28.99%IV Low
37.44% on Dec 11, 2024IV High
136.37% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
12,950Put-Call Ratio
0.07Put Open Interest
874Call Open Interest
12,076Open Interest Avg (30-day)
12,438Today vs Open Interest Avg (30-day)
104.12%Option Volume
Today's Volume
46Put-Call Ratio
0.44Put Volume
14Call Volume
32Volume Avg (30-day)
73Today vs Volume Avg (30-day)
63.01%Option Chain Statistics
This table provides a comprehensive overview of all MGY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 30 | 2 | 0.07 | 1,598 | 325 | 0.2 | 204.84% | 22.5 |
| Oct 17, 2025 | 2 | 6 | 3 | 30 | 202 | 6.73 | 58.74% | 25 |
| Dec 19, 2025 | 0 | 6 | 0 | 10,278 | 347 | 0.03 | 72.28% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 140 | 0 | 0 | n/a | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 30 | 0 | 0 | 38.48% | 12.5 |