Magnolia Oil & Gas Corpor... (MGY)
NYSE: MGY
· Real-Time Price · USD
25.27
0.47 (1.90%)
At close: Sep 26, 2025, 3:59 PM
25.58
1.23%
After-hours: Sep 26, 2025, 07:55 PM EDT
MGY Option Overview
Overview for all option chains of MGY. As of September 28, 2025, MGY options have an IV of 99.56% and an IV rank of 96.94%. The volume is 61 contracts, which is 63.54% of average daily volume of 96 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
99.56%IV Rank
96.94%Historical Volatility
32.84%IV Low
37.44% on Dec 11, 2024IV High
101.52% on Jun 18, 2025Open Interest (OI)
Today's Open Interest
11,919Put-Call Ratio
0.05Put Open Interest
600Call Open Interest
11,319Open Interest Avg (30-day)
11,269Today vs Open Interest Avg (30-day)
105.77%Option Volume
Today's Volume
61Put-Call Ratio
0.02Put Volume
1Call Volume
60Volume Avg (30-day)
96Today vs Volume Avg (30-day)
63.54%Option Chain Statistics
This table provides a comprehensive overview of all MGY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 1 | 0.33 | 165 | 208 | 1.26 | 99.56% | 25 |
| Nov 21, 2025 | 3 | 0 | 0 | 16 | 4 | 0.25 | 61.55% | 22.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 10,342 | 379 | 0.04 | 76.61% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 140 | 0 | 0 | n/a | 5 |
| Mar 20, 2026 | 54 | 0 | 0 | 656 | 9 | 0.01 | 43.29% | 22.5 |