Magnolia Oil & Gas Corpor...
26.21
0.41 (1.59%)
At close: Jan 15, 2025, 11:06 AM
Call Volume 41
Call Volume Ask Side 9
Call Volume Bid Side 23
Call Premium 7.63K
Net Call Premium 613
Call Open Interest 2.10K
IV Rank 25.03
Volatility 0.42
Total Open Interest 2.62K
Gex Ratio 0.22
Put Volume 10
Put Volume Ask Side 1
Put Volume Bid Side 9
Put Premium 924
Net Put Premium -868
Put Open Interest 513
P/C Ratio 0.24
🐻/🐂 Prem
Open Interest Change -4
IV 30d 0.35
No Options activity found

Historical MGY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.90% 0.24 51 41 10 0.80 2.62K -0.15% 1.48K 8.55K
01/13/2025 +2.04% 0.05 20 19 1 0.31 2.62K +0.34% 1.46K 2.27K
01/10/2025 +0.36% 0 17 17 0 0.25 2.61K -1.58% 651 1.51K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.