Magnolia Oil & Gas Corpor... (MGY)
NYSE: MGY
· Real-Time Price · USD
21.49
-0.40 (-1.83%)
At close: May 30, 2025, 3:59 PM
21.50
0.05%
After-hours: May 30, 2025, 05:29 PM EDT
Historical MGY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.78% | 0 | 10 | 10 | 0 | 10.11K | -4 | -0.04% | 550 | 0 |
| 05/29/25 | -0.64% | 0 | 22 | 22 | 0 | 10.11K | -10 | -0.10% | 1.54K | 0 |
| 05/27/25 | +1.24% | 0 | 10 | 10 | 0 | 10.12K | -16 | -0.16% | 680 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.