Magnolia Oil & Gas Corpor... (MGY)
NYSE: MGY
· Real-Time Price · USD
23.81
-0.11 (-0.46%)
At close: Aug 14, 2025, 3:59 PM
23.80
-0.04%
After-hours: Aug 14, 2025, 05:54 PM EDT
MGY Option Overview
Overview for all option chains of MGY. As of August 14, 2025, MGY options have an IV of 368.02% and an IV rank of 280.72%. The volume is 564 contracts, which is 829.41% of average daily volume of 68 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
368.02%IV Rank
280.72%Historical Volatility
31.3%IV Low
37.44% on Dec 11, 2024IV High
155.2% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
12,523Put-Call Ratio
0.06Put Open Interest
764Call Open Interest
11,759Open Interest Avg (30-day)
12,240Today vs Open Interest Avg (30-day)
102.31%Option Volume
Today's Volume
564Put-Call Ratio
0.03Put Volume
16Call Volume
548Volume Avg (30-day)
68Today vs Volume Avg (30-day)
829.41%Option Chain Statistics
This table provides a comprehensive overview of all MGY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 0 | 0 | 115 | 100 | 0.87 | 368.02% | 22.5 |
| Sep 19, 2025 | 541 | 12 | 0.02 | 1,271 | 312 | 0.25 | 105.55% | 22.5 |
| Dec 19, 2025 | 1 | 4 | 4 | 10,218 | 352 | 0.03 | 68.86% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 140 | 0 | 0 | n/a | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 15 | 0 | 0 | 43.92% | 12.5 |