Mohawk Industries Inc. (MHK)
114.33
0.59 (0.52%)
At close: Mar 31, 2025, 3:59 PM
114.05
-0.24%
Pre-market: Apr 01, 2025, 05:23 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 3.79% | 2.05 | 1.6-2.05 | 401 | 437 | -7 | 44% | 105.75K |
| Call | 16D | 4.96% | 1.7 | 1.55-1.7 | 82 | 231 | -22 | 36% | 34.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | 3.79% | 2.05 | 1.6-2.05 | 401 | 437 | -7 | 44% | 105.75K |
| Call | 16D | 4.96% | 1.7 | 1.55-1.7 | 82 | 231 | -22 | 36% | 34.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.