Middleby Corporation (MIDD)
132.57
4.41 (3.44%)
At close: Apr 24, 2025, 3:59 PM
131.96
-0.46%
Pre-market: Apr 25, 2025, 09:13 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | -1.94% | 14 | 12-14 | 6,285 | 6,250 | +0 | 45% | 7.25M |
| Put | 84D | 9.48% | 5.1 | 5.1-5.1 | 1,750 | 1,772 | +0 | 36% | 744.24K |
| Put | 147D | 9.48% | 7.7 | 7.7-7.7 | 1,500 | 1,500 | +0 | 39% | 1.07M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | -1.94% | 14 | 12-14 | 6,285 | 6,250 | +0 | 45% | 7.25M |
| Call | 84D | 16.92% | 4.5 | 4.5-4.5 | 973 | 1,806 | +0 | 39% | 473.17K |
| Put | 84D | 9.48% | 5.1 | 5.1-5.1 | 1,750 | 1,772 | +0 | 36% | 744.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.