Middleby Corporation (MIDD)
141.94
-12.82 (-8.28%)
At close: Apr 03, 2025, 3:59 PM
135.46
-4.57%
Pre-market: Apr 04, 2025, 08:59 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | -8.42% | 28.1 | 28-28.1 | 6,285 | 6,250 | +0 | 33% | 12.12M |
| Put | 105D | 15.46% | 4.1 | 4.1-4.1 | 1,750 | 1,750 | +0 | 42% | 565.25K |
| Put | 168D | 15.46% | 3.3 | 3.3-3.3 | 1,500 | 1,500 | +0 | 40% | 705K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | -8.42% | 28.1 | 28-28.1 | 6,285 | 6,250 | +0 | 33% | 12.12M |
| Call | 105D | 9.20% | 20.04 | 20.04-20.04 | 973 | 1,806 | +0 | 33% | 1.16M |
| Put | 105D | 15.46% | 4.1 | 4.1-4.1 | 1,750 | 1,750 | +0 | 42% | 565.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.