Mitek Systems Inc. (MITK)
7.84
-0.48 (-5.77%)
At close: Apr 03, 2025, 3:59 PM
7.52
-4.15%
After-hours: Apr 03, 2025, 07:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 91.20% | 0.05 | 0.05-0.05 | 1,227 | 431 | +0 | 143% | 1.29K |
| Call | 13D | 59.34% | 0.05 | 0.05-0.05 | 845 | 522 | +0 | 106% | 1.57K |
| Call | 13D | 27.47% | 0.05 | 0.05-0.05 | 608 | 2,466 | +99 | 57% | 7.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 27.47% | 0.05 | 0.05-0.05 | 608 | 2,466 | +99 | 57% | 7.4K |
| Call | 13D | 59.34% | 0.05 | 0.05-0.05 | 845 | 522 | +0 | 106% | 1.57K |
| Call | 13D | 91.20% | 0.05 | 0.05-0.05 | 1,227 | 431 | +0 | 143% | 1.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.