McCormick & (MKC)
75.32
1.78 (2.42%)
At close: Apr 17, 2025, 3:59 PM
74.92
-0.54%
After-hours: Apr 17, 2025, 07:56 PM EDT
McCormick & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 73.84 | 73.84 | 75.71 | 75.71 | 73.73 | 73.73 | 75.32 | 75.32 | n/a | 2,649,394 |
| Apr 16, 2025 | 75.71 | 75.71 | 75.77 | 75.77 | 72.99 | 72.99 | 73.54 | 73.54 | -2.36% | 2,500,600 |
| Apr 15, 2025 | 77.65 | 77.65 | 78.00 | 78.00 | 75.03 | 75.03 | 75.27 | 75.27 | 2.35% | 1,639,840 |
| Apr 14, 2025 | 76.37 | 76.37 | 77.91 | 77.91 | 75.79 | 75.79 | 77.60 | 77.60 | 3.10% | 1,959,231 |
| Apr 11, 2025 | 75.69 | 75.69 | 76.72 | 76.72 | 74.60 | 74.60 | 75.98 | 75.98 | -2.09% | 1,826,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.