McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
76.13
-1.44 (-1.86%)
At close: Jun 27, 2025, 3:02 PM
McCormick & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 77.00 | 78.16 | 75.94 | 77.57 | 77.57 | n/a | 4,686,603 |
| Jun 25, 2025 | 74.34 | 74.56 | 73.35 | 73.64 | 73.64 | -5.07% | 2,642,800 |
| Jun 24, 2025 | 74.88 | 75.07 | 73.92 | 74.71 | 74.71 | 1.45% | 2,443,405 |
| Jun 23, 2025 | 73.28 | 75.00 | 73.15 | 74.89 | 74.89 | 0.24% | 2,668,400 |
| Jun 20, 2025 | 73.16 | 73.99 | 72.93 | 73.06 | 73.06 | -2.44% | 2,803,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.