AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

McCormick & (MKC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

79.24

0.58 (0.74%)

At close: Feb 20, 2025, 3:59 PM

79.21

-0.04%

After-hours: Feb 20, 2025, 04:10 PM EST

MKC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	76.08	78.71	76.03	78.66	2.74	3.61%	2,264,470
Feb 18, 2025	76.62	76.85	75.66	75.92	-1.04	-1.35%	1,421,638
Feb 14, 2025	77.72	78.50	76.94	76.96	-0.55	-0.71%	1,334,100
Feb 13, 2025	77.02	77.59	76.47	77.51	0.65	0.85%	1,301,349
Feb 12, 2025	75.99	77.15	75.66	76.86	-0.34	-0.44%	1,435,400
Feb 11, 2025	76.64	77.29	75.66	77.20	0.53	0.69%	1,839,828
Feb 10, 2025	78.34	78.34	76.24	76.67	-1.68	-2.14%	2,028,400
Feb 7, 2025	77.46	78.46	77.15	78.35	1.04	1.35%	1,310,724
Feb 6, 2025	77.61	77.72	76.94	77.31	0.51	0.66%	1,148,634
Feb 5, 2025	76.56	77.03	76.19	76.80	-0.08	-0.10%	1,452,200
Feb 4, 2025	77.74	77.74	76.26	76.88	-1.15	-1.47%	1,569,800
Feb 3, 2025	77.20	78.27	76.51	78.03	0.80	1.04%	1,905,243
Jan 31, 2025	77.20	77.98	76.94	77.23	-0.55	-0.71%	1,462,100
Jan 30, 2025	77.36	78.00	76.94	77.78	0.85	1.10%	1,278,900
Jan 29, 2025	76.80	77.77	76.54	76.93	0.24	0.31%	1,816,800
Jan 28, 2025	76.98	78.12	76.49	76.69	-0.26	-0.34%	1,984,500
Jan 27, 2025	75.93	77.45	75.26	76.95	2.06	2.75%	4,330,500
Jan 24, 2025	74.10	75.34	74.10	74.89	0.13	0.17%	2,648,204
Jan 23, 2025	72.50	76.26	72.50	74.76	1.52	2.08%	3,567,800
Jan 22, 2025	74.42	74.52	73.14	73.24	-1.01	-1.36%	2,036,406
Jan 21, 2025	73.35	75.05	73.17	74.25	0.94	1.28%	3,576,586
Jan 17, 2025	73.72	73.90	73.01	73.31	-0.31	-0.42%	1,845,006
Jan 16, 2025	71.53	73.76	71.47	73.62	1.84	2.56%	1,290,846
Jan 15, 2025	71.85	72.31	70.87	71.78	-0.11	-0.15%	2,346,000
Jan 14, 2025	71.48	71.97	71.09	71.89	0.65	0.91%	2,217,537
Jan 13, 2025	71.40	71.59	70.05	71.24	-0.15	-0.21%	3,305,300
Jan 10, 2025	73.78	73.99	71.10	71.39	-3.13	-4.20%	2,026,406
Jan 8, 2025	74.54	74.77	73.78	74.52	0.20	0.27%	1,456,812
Jan 7, 2025	74.11	75.20	73.93	74.32	0.19	0.26%	2,034,531
Jan 6, 2025	75.19	75.91	74.02	74.13	-1.72	-2.27%	1,967,346
Jan 3, 2025	75.70	76.59	75.37	75.85	-0.03	-0.04%	910,500
Jan 2, 2025	76.51	77.00	75.87	75.88	-0.36	-0.47%	1,062,300
Dec 31, 2024	75.45	76.41	75.12	76.24	0.79	1.05%	1,201,120
Dec 30, 2024	76.48	76.54	75.26	75.45	-1.60	-2.08%	1,612,200
Dec 27, 2024	77.41	78.03	76.70	77.05	-0.78	-1.00%	1,235,500
Dec 26, 2024	77.74	78.54	77.68	77.83	-0.20	-0.26%	2,102,575
Dec 24, 2024	78.04	78.23	77.46	78.03	-0.10	-0.13%	538,500
Dec 23, 2024	78.25	79.05	77.28	78.13	-0.73	-0.93%	1,320,115
Dec 20, 2024	78.42	79.28	78.11	78.86	0.62	0.79%	3,353,316
Dec 19, 2024	78.42	79.19	77.96	78.24	-0.93	-1.17%	1,411,300
Dec 18, 2024	79.36	80.22	79.14	79.17	-1.14	-1.42%	1,697,200
Dec 17, 2024	79.80	81.12	79.43	80.31	0.14	0.17%	2,602,512
Dec 16, 2024	80.56	81.03	80.15	80.17	-0.39	-0.48%	1,519,818
Dec 13, 2024	81.41	81.41	80.13	80.56	-0.85	-1.04%	1,467,746
Dec 12, 2024	81.67	81.88	80.70	81.41	0.05	0.06%	1,360,748
Dec 11, 2024	81.87	82.13	80.90	81.36	-0.58	-0.71%	1,529,909
Dec 10, 2024	80.00	82.20	79.62	81.94	1.97	2.46%	2,989,879
Dec 9, 2024	78.74	79.98	78.49	79.97	2.47	3.19%	2,782,911
Dec 6, 2024	78.29	78.83	77.30	77.50	-0.64	-0.82%	1,557,500
Dec 5, 2024	77.14	78.33	77.05	78.14	0.62	0.80%	1,761,418