AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

McCormick & (MKC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

71.55

-0.34 (-0.47%)

At close: Jan 15, 2025, 10:31 AM

MKC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	71.48	71.97	71.09	71.89	0.65	0.91%	2,217,536
Jan 13, 2025	71.40	71.59	70.05	71.24	-0.15	-0.21%	3,305,300
Jan 10, 2025	73.78	73.99	71.10	71.39	-3.13	-4.20%	2,026,406
Jan 8, 2025	74.54	74.77	73.78	74.52	0.20	0.27%	1,456,812
Jan 7, 2025	74.11	75.20	73.93	74.32	0.19	0.26%	2,034,531
Jan 6, 2025	75.19	75.91	74.02	74.13	-1.72	-2.27%	1,967,346
Jan 3, 2025	75.70	76.59	75.37	75.85	-0.03	-0.04%	910,500
Jan 2, 2025	76.51	77.00	75.87	75.88	-0.36	-0.47%	1,062,300
Dec 31, 2024	75.45	76.41	75.12	76.24	0.79	1.05%	1,201,120
Dec 30, 2024	76.48	76.54	75.26	75.45	-1.60	-2.08%	1,612,200
Dec 27, 2024	77.41	78.03	76.70	77.05	-0.78	-1.00%	1,235,500
Dec 26, 2024	77.74	78.54	77.68	77.83	-0.20	-0.26%	2,102,575
Dec 24, 2024	78.04	78.23	77.46	78.03	-0.10	-0.13%	538,500
Dec 23, 2024	78.25	79.05	77.28	78.13	-0.73	-0.93%	1,320,115
Dec 20, 2024	78.42	79.28	78.11	78.86	0.62	0.79%	3,353,316
Dec 19, 2024	78.42	79.19	77.96	78.24	-0.93	-1.17%	1,411,300
Dec 18, 2024	79.36	80.22	79.14	79.17	-1.14	-1.42%	1,697,200
Dec 17, 2024	79.80	81.12	79.43	80.31	0.14	0.17%	2,602,512
Dec 16, 2024	80.56	81.03	80.15	80.17	-0.39	-0.48%	1,519,818
Dec 13, 2024	81.41	81.41	80.13	80.56	-0.85	-1.04%	1,467,746
Dec 12, 2024	81.67	81.88	80.70	81.41	0.05	0.06%	1,360,748
Dec 11, 2024	81.87	82.13	80.90	81.36	-0.58	-0.71%	1,529,909
Dec 10, 2024	80.00	82.20	79.62	81.94	1.97	2.46%	2,989,879
Dec 9, 2024	78.74	79.98	78.49	79.97	2.47	3.19%	2,782,911
Dec 6, 2024	78.29	78.83	77.30	77.50	-0.64	-0.82%	1,557,500
Dec 5, 2024	77.14	78.33	77.05	78.14	0.62	0.80%	1,761,418
Dec 4, 2024	77.36	77.76	76.96	77.52	-0.47	-0.60%	2,222,526
Dec 3, 2024	78.37	78.55	77.54	77.99	-0.38	-0.48%	1,382,729
Dec 2, 2024	78.39	78.45	77.35	78.37	-0.04	-0.05%	1,771,400
Nov 29, 2024	78.04	78.70	77.58	78.41	0.62	0.80%	839,300
Nov 27, 2024	78.40	78.82	77.65	77.79	-0.02	-0.03%	1,156,700
Nov 26, 2024	77.61	78.10	77.03	77.81	0.53	0.69%	1,239,400
Nov 25, 2024	77.51	78.46	77.21	77.28	-0.30	-0.39%	2,418,200
Nov 22, 2024	78.41	78.79	77.27	77.58	-0.37	-0.47%	1,359,000
Nov 21, 2024	77.14	78.27	76.96	77.95	0.82	1.06%	2,024,300
Nov 20, 2024	75.65	77.26	75.19	77.13	1.82	2.42%	2,118,100
Nov 19, 2024	74.61	75.59	73.92	75.31	0.69	0.92%	1,960,200
Nov 18, 2024	74.11	74.75	73.78	74.62	0.65	0.88%	1,855,600
Nov 15, 2024	74.70	74.74	72.51	73.97	-0.95	-1.27%	3,138,100
Nov 14, 2024	75.74	76.10	74.80	74.92	-0.92	-1.21%	1,190,400
Nov 13, 2024	76.50	76.68	75.56	75.84	-0.75	-0.98%	1,551,800
Nov 12, 2024	77.31	77.47	75.97	76.59	-0.44	-0.57%	1,413,100
Nov 11, 2024	77.29	77.81	76.64	77.03	-0.46	-0.59%	1,590,900
Nov 8, 2024	76.03	77.98	75.85	77.49	1.15	1.51%	1,391,500
Nov 7, 2024	76.80	77.29	76.15	76.34	-0.32	-0.42%	1,947,000
Nov 6, 2024	79.00	79.19	76.28	76.66	-2.17	-2.75%	2,015,700
Nov 5, 2024	78.20	78.88	77.63	78.83	0.65	0.83%	1,369,600
Nov 4, 2024	78.56	79.02	78.05	78.18	-0.57	-0.72%	1,625,300
Nov 1, 2024	78.48	78.95	78.06	78.75	0.51	0.65%	1,517,300
Oct 31, 2024	77.95	78.77	77.87	78.24	0.30	0.38%	1,917,500