McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
72.72
0.17 (0.23%)
At close: May 30, 2025, 3:59 PM
73.21
0.67%
After-hours: May 30, 2025, 05:29 PM EDT
McCormick & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 72.51 | 72.96 | 72.03 | 72.73 | 72.73 | n/a | 3,262,713 |
| May 29, 2025 | 71.38 | 72.55 | 71.07 | 72.55 | 72.55 | -0.25% | 3,000,229 |
| May 28, 2025 | 71.88 | 72.28 | 71.19 | 71.38 | 71.38 | -1.61% | 2,089,124 |
| May 27, 2025 | 71.56 | 71.98 | 71.20 | 71.80 | 71.80 | 0.59% | 2,437,843 |
| May 23, 2025 | 71.36 | 71.48 | 69.98 | 71.11 | 71.11 | -0.96% | 3,700,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.