McCormick & (MKC)
81.46
-0.17 (-0.21%)
At close: Mar 28, 2025, 3:59 PM
81.45
-0.01%
After-hours: Mar 28, 2025, 05:32 PM EDT
Historical MKC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -0.66% | 0.22 | 1,135 | 933 | 202 | 18.67K | +328 | +1.79% | 65.02K | 18.24K |
| 03/27/25 | +1.95% | 0.52 | 1,328 | 874 | 454 | 18.34K | +337 | +1.87% | 249.48K | 76.53K |
| 03/26/25 | +0.63% | 0.62 | 1,415 | 874 | 541 | 18.01K | +590 | +3.39% | 342.09K | 68.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.