McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
76.06
-0.16 (-0.21%)
At close: May 09, 2025, 3:59 PM
74.95
-1.46%
After-hours: May 09, 2025, 05:29 PM EDT
Historical MKC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.48% | 0.02 | 338 | 331 | 7 | 8.33K | -15 | -0.18% | 29.69K | 1.02K |
| 05/07/25 | +0.37% | 1.26 | 158 | 70 | 88 | 8.35K | -75 | -0.89% | 5.62K | 18.37K |
| 05/06/25 | -0.40% | 0.05 | 152 | 145 | 7 | 8.42K | -115 | -1.35% | 7.63K | 1.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.