Price Alert

McCormick & (MKC)

NYSE: MKC · Real-Time Price · USD

65.71

1.09 (1.69%)

At close: Sep 26, 2025, 3:59 PM

65.78

0.11%

After-hours: Sep 26, 2025, 06:58 PM EDT

MKC Option Overview

Overview for all option chains of MKC. As of September 28, 2025, MKC options have an IV of 52.88% and an IV rank of 126.13%. The volume is 1,216 contracts, which is 110.95% of average daily volume of 1,096 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

52.88%

IV Rank

100%

Historical Volatility

24.37%

IV Low

26.68% on Oct 01, 2024

IV High

47.45% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

26,918

Put-Call Ratio

0.83

Put Open Interest

12,200

Call Open Interest

14,718

Open Interest Avg (30-day)

20,378

Today vs Open Interest Avg (30-day)

132.09%

Option Volume

Today's Volume

1,216

Put-Call Ratio

0.55

Put Volume

433

Call Volume

783

Volume Avg (30-day)

1,096

Today vs Volume Avg (30-day)

110.95%

Option Chain Statistics

This table provides a comprehensive overview of all MKC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	649	271	0.42	4,500	2,883	0.64	52.88%	65
Nov 21, 2025	17	13	0.76	108	196	1.81	40.4%	65
Dec 19, 2025	2	113	56.5	2,383	1,721	0.72	39.62%	70
Jan 16, 2026	37	7	0.19	4,873	4,605	0.95	39.97%	70
Mar 20, 2026	75	29	0.39	1,233	1,025	0.83	34.98%	75
Jun 18, 2026	1	0	0	588	1,059	1.8	30.77%	70
Sep 18, 2026	1	0	0	197	161	0.82	29.05%	70
Jan 15, 2027	1	0	0	836	550	0.66	27.91%	70