McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
70.21
-0.41 (-0.58%)
At close: Aug 14, 2025, 3:59 PM
70.19
-0.03%
Pre-market: Aug 15, 2025, 05:58 AM EDT
MKC Option Overview
Overview for all option chains of MKC. As of August 15, 2025, MKC options have an IV of 96.28% and an IV rank of 266.95%. The volume is 495 contracts, which is 73.66% of average daily volume of 672 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
96.28%IV Rank
266.95%Historical Volatility
18.17%IV Low
26.8% on Oct 01, 2024IV High
52.83% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
27,157Put-Call Ratio
0.68Put Open Interest
11,036Call Open Interest
16,121Open Interest Avg (30-day)
24,245Today vs Open Interest Avg (30-day)
112.01%Option Volume
Today's Volume
495Put-Call Ratio
0.29Put Volume
111Call Volume
384Volume Avg (30-day)
672Today vs Volume Avg (30-day)
73.66%Option Chain Statistics
This table provides a comprehensive overview of all MKC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 158 | 27 | 0.17 | 3,083 | 505 | 0.16 | 96.28% | 70 |
| Sep 19, 2025 | 161 | 19 | 0.12 | 4,631 | 5,779 | 1.25 | 58.53% | 75 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 44.44% | 35 |
| Dec 19, 2025 | 52 | 4 | 0.08 | 1,870 | 1,110 | 0.59 | 35.27% | 70 |
| Jan 16, 2026 | 8 | 54 | 6.75 | 4,211 | 2,344 | 0.56 | 39.19% | 70 |
| Mar 20, 2026 | 5 | 0 | 0 | 906 | 407 | 0.45 | 32.94% | 75 |
| Jun 18, 2026 | 0 | 2 | 0 | 483 | 330 | 0.68 | 28.37% | 75 |
| Sep 18, 2026 | 0 | 0 | 0 | 146 | 89 | 0.61 | 26.17% | 70 |
| Jan 15, 2027 | 0 | 5 | 0 | 791 | 472 | 0.6 | 26.39% | 70 |