Price Alert

McCormick & (MKC)

NYSE: MKC · Real-Time Price · USD

70.13

0.30 (0.42%)

At close: Sep 04, 2025, 3:59 PM

70.57

0.63%

Pre-market: Sep 05, 2025, 07:12 AM EDT

MKC Option Overview

Overview for all option chains of MKC. As of September 05, 2025, MKC options have an IV of 79.31% and an IV rank of 304.17%. The volume is 758 contracts, which is 83.66% of average daily volume of 906 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.31%

IV Rank

304.17%

Historical Volatility

19.88%

IV Low

26.8% on Oct 01, 2024

IV High

44.06% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

32,133

Put-Call Ratio

0.89

Put Open Interest

15,132

Call Open Interest

17,001

Open Interest Avg (30-day)

26,584

Today vs Open Interest Avg (30-day)

120.87%

Option Volume

Today's Volume

758

Put-Call Ratio

0.46

Put Volume

240

Call Volume

518

Volume Avg (30-day)

906

Today vs Volume Avg (30-day)

83.66%

Option Chain Statistics

This table provides a comprehensive overview of all MKC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	317	12	0.04	7,332	7,949	1.08	79.31%	70
Oct 17, 2025	110	148	1.35	677	350	0.52	48.6%	70
Dec 19, 2025	66	60	0.91	2,044	1,384	0.68	40.62%	70
Jan 16, 2026	4	2	0.5	4,366	4,014	0.92	38.11%	70
Mar 20, 2026	13	17	1.31	1,118	521	0.47	33.49%	75
Jun 18, 2026	6	0	0	507	336	0.66	32.71%	75
Sep 18, 2026	0	0	0	156	98	0.63	27.16%	70
Jan 15, 2027	2	1	0.5	801	480	0.6	28.3%	70