McCormick & (MKC)
75.32
1.78 (2.42%)
At close: Apr 17, 2025, 3:59 PM
74.92
-0.54%
After-hours: Apr 17, 2025, 07:56 PM EDT
Historical MKC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.00% | 0.08 | 1,956 | 1,805 | 151 | 13.71K | -209 | -1.50% | 367.13K | 36.25K |
| 04/16/25 | -2.87% | 16.38 | 1,999 | 115 | 1,884 | 13.92K | -6,590 | -32.13% | 7.8K | 628.65K |
| 04/15/25 | -3.07% | 4.25 | 772 | 147 | 625 | 20.51K | -195 | -0.94% | 15.79K | 185.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.