McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
72.72
0.17 (0.23%)
At close: May 30, 2025, 3:59 PM
73.21
0.67%
After-hours: May 30, 2025, 05:29 PM EDT
Historical MKC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.30% | 0.21 | 1,548 | 1,280 | 268 | 12.07K | +3,521 | +41.16% | 213.1K | 15.28K |
| 05/29/25 | +1.64% | 0.03 | 6,030 | 5,872 | 158 | 8.55K | +91 | +1.08% | 969.07K | 15.99K |
| 05/28/25 | -0.70% | 0.84 | 160 | 87 | 73 | 8.46K | +141 | +1.69% | 4.83K | 9.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.