McCormick & (MKC)
NYSE: MKC
· Real-Time Price · USD
76.14
-1.43 (-1.84%)
At close: Jun 27, 2025, 3:02 PM
Historical MKC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.74% | 0.28 | 2,289 | 1,792 | 497 | 15.15K | +2,237 | +17.32% | 269.73K | 10.5K |
| 06/25/25 | -0.94% | 0.51 | 4,289 | 2,836 | 1,453 | 12.92K | +240 | +1.89% | 245.52K | 117.72K |
| 06/24/25 | -0.23% | 0.24 | 363 | 292 | 71 | 12.68K | +641 | +5.33% | 33.2K | 6.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.