MKS Instruments Inc. (MKSI)
91.74
0.57 (0.63%)
At close: Feb 28, 2025, 3:59 PM
91.82
0.09%
After-hours: Feb 28, 2025, 04:39 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 19.90% | 0.91 | 0.91-0.91 | 150 | 156 | +0 | 55% | 8.58K |
| Call | 20D | 9.00% | 1.4 | 1.4-1.4 | 100 | 66 | +0 | 47% | 9.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 19.90% | 0.91 | 0.91-0.91 | 150 | 156 | +0 | 55% | 8.58K |
| Call | 20D | 9.00% | 1.4 | 1.4-1.4 | 100 | 66 | +0 | 47% | 9.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.