AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

MoneyLion Inc. (ML)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

86.42

0.35 (0.41%)

At close: Jan 28, 2025, 1:44 PM

ML Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	85.92	87.45	85.65	86.07	-0.54	-0.62%	116,636
Jan 24, 2025	86.44	87.60	86.44	86.61	-0.11	-0.13%	277,706
Jan 23, 2025	86.61	87.08	86.61	86.72	0.13	0.15%	54,400
Jan 22, 2025	86.71	87.36	86.57	86.59	-0.01	-0.01%	137,216
Jan 21, 2025	87.61	88.17	86.58	86.60	-0.15	-0.17%	172,639
Jan 17, 2025	86.80	87.95	86.25	86.75	0.59	0.68%	195,100
Jan 16, 2025	86.93	87.50	86.09	86.16	-0.54	-0.62%	154,114
Jan 15, 2025	86.84	86.93	86.08	86.70	0.75	0.87%	114,611
Jan 14, 2025	86.40	86.60	85.66	85.95	0.29	0.34%	148,900
Jan 13, 2025	85.62	86.81	85.23	85.66	-0.09	-0.10%	140,537
Jan 10, 2025	86.00	86.62	85.44	85.75	-0.69	-0.80%	297,751
Jan 8, 2025	85.85	86.61	85.65	86.44	0.68	0.79%	190,500
Jan 7, 2025	86.51	86.51	85.65	85.76	-0.49	-0.57%	269,724
Jan 6, 2025	86.50	87.48	86.15	86.25	-0.54	-0.62%	164,860
Jan 3, 2025	86.19	86.94	86.12	86.79	0.58	0.67%	88,900
Jan 2, 2025	86.40	87.39	86.05	86.21	0.20	0.23%	130,900
Dec 31, 2024	86.67	86.89	86.01	86.01	-0.29	-0.34%	120,019
Dec 30, 2024	86.09	87.25	85.83	86.30	-0.28	-0.32%	93,123
Dec 27, 2024	86.73	87.10	86.00	86.58	-0.82	-0.94%	206,900
Dec 26, 2024	86.44	88.00	86.25	87.40	0.76	0.88%	115,319
Dec 24, 2024	86.48	87.05	85.96	86.64	0.39	0.45%	100,300
Dec 23, 2024	86.30	86.74	85.91	86.25	-0.50	-0.58%	189,689
Dec 20, 2024	86.05	88.08	86.05	86.75	-0.12	-0.14%	368,907
Dec 19, 2024	85.93	88.83	85.93	86.87	0.73	0.85%	303,585
Dec 18, 2024	87.45	87.70	85.75	86.14	-0.11	-0.13%	343,320
Dec 17, 2024	86.68	87.94	85.75	86.25	0.21	0.24%	229,600
Dec 16, 2024	87.68	89.00	86.00	86.04	-1.34	-1.53%	300,700
Dec 13, 2024	86.03	88.07	85.65	87.38	1.13	1.31%	817,000
Dec 12, 2024	87.18	88.50	86.02	86.25	-0.93	-1.07%	513,521
Dec 11, 2024	89.00	89.05	87.00	87.18	-0.84	-0.95%	723,425
Dec 10, 2024	86.75	89.98	86.30	88.02	11.01	14.30%	1,669,000
Dec 9, 2024	86.24	86.46	76.79	77.01	-9.52	-11.00%	203,334
Dec 6, 2024	87.50	87.95	85.31	86.53	0.67	0.78%	119,857
Dec 5, 2024	88.83	89.78	85.86	85.86	-3.21	-3.60%	158,500
Dec 4, 2024	86.78	89.86	85.78	89.07	3.19	3.71%	189,406
Dec 3, 2024	86.26	86.50	82.26	85.88	-0.96	-1.11%	239,621
Dec 2, 2024	91.56	91.60	85.70	86.84	-4.86	-5.30%	247,100
Nov 29, 2024	88.36	91.85	86.60	91.70	5.14	5.94%	175,600
Nov 27, 2024	88.99	90.00	84.17	86.56	-0.08	-0.09%	180,700
Nov 26, 2024	84.22	87.39	82.98	86.64	-0.01	-0.01%	143,400
Nov 25, 2024	88.40	89.72	83.77	86.65	-0.53	-0.61%	206,938
Nov 22, 2024	80.99	87.39	80.18	87.18	6.94	8.65%	183,022
Nov 21, 2024	80.11	82.95	77.19	80.24	1.73	2.20%	137,975
Nov 20, 2024	82.02	82.60	78.04	78.51	-4.60	-5.53%	96,605
Nov 19, 2024	79.49	86.12	78.79	83.11	2.12	2.62%	187,890
Nov 18, 2024	79.02	81.39	77.33	80.99	2.02	2.56%	189,400
Nov 15, 2024	80.00	80.62	77.36	78.97	-1.14	-1.42%	283,703
Nov 14, 2024	85.05	85.20	79.37	80.11	-4.26	-5.05%	277,512
Nov 13, 2024	87.75	90.55	84.08	84.37	-2.18	-2.52%	302,955
Nov 12, 2024	79.19	86.89	78.76	86.55	4.97	6.09%	290,859