MoneyLion Inc. (ML)
85.90
0.65 (0.76%)
At close: Apr 16, 2025, 3:59 PM
83.53
-2.76%
After-hours: Apr 16, 2025, 08:00 PM EDT
MoneyLion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 85.29 | 85.29 | 86.39 | 86.39 | 85.30 | 85.30 | 85.90 | 85.90 | n/a | 2,710,550 |
| Apr 15, 2025 | 85.22 | 85.22 | 86.00 | 86.00 | 85.00 | 85.00 | 85.70 | 85.70 | -0.23% | 348,100 |
| Apr 14, 2025 | 85.30 | 85.30 | 86.00 | 86.00 | 84.27 | 84.27 | 85.25 | 85.25 | -0.53% | 921,344 |
| Apr 11, 2025 | 85.01 | 85.01 | 85.63 | 85.63 | 84.70 | 84.70 | 85.41 | 85.41 | 0.19% | 235,464 |
| Apr 10, 2025 | 85.75 | 85.75 | 86.50 | 86.50 | 84.80 | 84.80 | 85.01 | 85.01 | -0.47% | 373,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.