MoneyLion Inc. (ML)
87.05
0.32 (0.37%)
At close: Feb 28, 2025, 3:59 PM
87.12
0.08%
After-hours: Feb 28, 2025, 04:10 PM EST
Historical ML Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/21/25 | -1.27% | 0 | 2 | 2 | 0 | 5.03K | +1,779 | +54.81% | 0 | 0 |
| 01/17/25 | -0.06% | 18.5 | 39 | 2 | 37 | 3.25K | +250 | +8.34% | 540 | 12.32K |
| 01/15/25 | -0.16% | 0 | 250 | 250 | 0 | 3.00K | +250 | +9.10% | 88.00K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.