Melco Resorts & Entertain... (MLCO)
5.27
-0.13 (-2.41%)
At close: Mar 28, 2025, 3:59 PM
5.33
1.15%
After-hours: Mar 28, 2025, 05:57 PM EDT
Melco Resorts & Entertainment Fail-to-Deliver
Total FTD Shares
15.64K
Below Average
FTD / Avg. Volume
0.40%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Melco Resorts & Entertainment Limited has seen a monthly average of
12,560 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 11.50 | 11.44K | +11336.00% |
| Jan 06, 2023 | 13.42 | 100 | -91.41% |
| Jan 09, 2023 | 12.94 | 1.16K | -86.02% |
| Jan 11, 2023 | 13.79 | 8.32K | +2.46% |
| Jan 13, 2023 | 13.58 | 8.12K | -61.47% |
| Jan 19, 2023 | 12.91 | 21.08K | +246.42% |
| Jan 23, 2023 | 13.21 | 6.09K | +929.78% |
| Jan 24, 2023 | 13.45 | 591 | -37.26% |
| Jan 25, 2023 | 13.10 | 942 | -70.40% |
| Jan 27, 2023 | 13.58 | 3.18K | +506.10% |
| Jan 30, 2023 | 13.55 | 525 | +162.50% |
| Jan 31, 2023 | 13.25 | 200 | -65.52% |
| Feb 01, 2023 | 13.66 | 580 | +8.21% |
| Feb 02, 2023 | 13.67 | 536 | -73.80% |
| Feb 03, 2023 | 13.36 | 2.05K | +326.25% |
| Feb 06, 2023 | 13.37 | 480 | -46.55% |
| Feb 08, 2023 | 13.07 | 898 | -76.60% |
| Feb 09, 2023 | 12.54 | 3.84K | +195.23% |
| Feb 10, 2023 | 13.00 | 1.3K | -56.55% |
| Feb 13, 2023 | 12.94 | 2.99K | +29820.00% |
| Feb 15, 2023 | 13.43 | 10 | -99.82% |
| Feb 17, 2023 | 13.11 | 5.47K | -82.74% |
| Feb 21, 2023 | 12.57 | 31.7K | +792475.00% |
| Feb 23, 2023 | 12.68 | 4 | -95.96% |
| Feb 24, 2023 | 12.31 | 99 | -97.34% |
| Mar 01, 2023 | 12.78 | 3.72K | +80.42% |
| Mar 02, 2023 | 13.74 | 2.06K | +179.16% |
| Mar 03, 2023 | 13.87 | 739 | -14.37% |
| Mar 07, 2023 | 13.64 | 863 | -82.19% |
| Mar 08, 2023 | 13.28 | 4.85K | +223.71% |
| Mar 10, 2023 | 12.55 | 1.5K | -74.41% |
| Mar 15, 2023 | 12.24 | 5.85K | -26.92% |
| Mar 17, 2023 | 11.64 | 8.01K | +16.88% |
| Mar 21, 2023 | 11.89 | 6.85K | +1105.81% |
| Mar 24, 2023 | 11.78 | 568 | -62.68% |
| Mar 27, 2023 | 12.02 | 1.52K | +51.74% |
| Mar 29, 2023 | 12.49 | 1K | -84.41% |
| Mar 30, 2023 | 12.62 | 6.43K | -20.54% |
| Mar 31, 2023 | 12.38 | 8.1K | +6645.83% |
| Apr 05, 2023 | 12.70 | 120 | -77.44% |
| Apr 10, 2023 | 12.63 | 532 | -70.43% |
| Apr 12, 2023 | 12.49 | 1.8K | +499.67% |
| Apr 14, 2023 | 12.84 | 300 | -89.23% |
| Apr 19, 2023 | 13.34 | 2.79K | -5.85% |
| Apr 25, 2023 | 13.86 | 2.96K | +9.67% |
| May 17, 2023 | 11.30 | 2.7K | +1222.55% |
| May 18, 2023 | 11.54 | 204 | -94.94% |
| May 19, 2023 | 11.44 | 4.03K | +1036.06% |
| May 22, 2023 | 11.47 | 355 | -83.66% |
| May 23, 2023 | 11.41 | 2.17K | +986.00% |
| May 26, 2023 | 11.09 | 200 | +566.67% |
| Jun 08, 2023 | 12.17 | 30 | -84.38% |
| Jun 12, 2023 | 12.10 | 192 | +61.34% |
| Jun 15, 2023 | 12.31 | 119 | -80.87% |
| Jun 16, 2023 | 12.37 | 622 | -7.85% |
| Jun 23, 2023 | 12.83 | 675 | -63.61% |
| Jun 27, 2023 | 12.73 | 1.85K | -69.45% |
| Jun 30, 2023 | 12.20 | 6.07K | +253.29% |
| Jul 05, 2023 | 12.70 | 1.72K | -31.57% |
| Jul 07, 2023 | 11.59 | 2.51K | -63.15% |
| Jul 10, 2023 | 12.00 | 6.82K | +63.89% |
| Jul 12, 2023 | 13.04 | 4.16K | +2729.25% |
| Jul 17, 2023 | 13.77 | 147 | -89.08% |
| Jul 18, 2023 | 13.39 | 1.35K | +6018.18% |
| Jul 20, 2023 | 13.02 | 22 | -99.55% |
| Jul 25, 2023 | 12.86 | 4.94K | +1430.34% |
| Aug 04, 2023 | 12.73 | 323 | +27.17% |
| Aug 09, 2023 | 12.59 | 254 | -50.68% |
| Aug 10, 2023 | 12.62 | 515 | +1220.51% |
| Sep 01, 2023 | 11.22 | 39 | -2.50% |
| Sep 06, 2023 | 10.86 | 40 | -98.74% |
| Sep 08, 2023 | 10.24 | 3.19K | +120.33% |
| Sep 14, 2023 | 10.11 | 1.45K | -34.69% |
| Sep 22, 2023 | 9.62 | 2.21K | +88.11% |
| Oct 02, 2023 | 9.89 | 1.18K | -99.38% |
| Oct 04, 2023 | 9.13 | 189K | +27016.21% |
| Oct 06, 2023 | 8.81 | 697 | -90.30% |
| Oct 10, 2023 | 9.18 | 7.18K | +217.74% |
| Oct 11, 2023 | 9.41 | 2.26K | +5552.50% |
| Oct 13, 2023 | 9.03 | 40 | -65.52% |
| Nov 08, 2023 | 7.54 | 116 | -99.05% |
| Nov 09, 2023 | 7.86 | 12.24K | -76.35% |
| Nov 14, 2023 | 6.89 | 51.76K | +93.44% |
| Nov 15, 2023 | 7.26 | 26.76K | +456.37% |
| Nov 16, 2023 | 7.38 | 4.81K | +41.57% |
| Nov 21, 2023 | 7.38 | 3.4K | +8392.50% |
| Dec 06, 2023 | 7.42 | 40 | n/a |
| Dec 07, 2023 | 7.70 | 40 | -98.39% |
| Dec 08, 2023 | 7.72 | 2.48K | +986.40% |
| Dec 15, 2023 | 8.64 | 228 | -95.85% |
| Dec 19, 2023 | 8.64 | 5.5K | +115.94% |
| Jan 02, 2024 | 8.87 | 2.55K | +340.66% |
| Jan 04, 2024 | 9.18 | 578 | -33.18% |
| Jan 29, 2024 | 8.44 | 865 | +6553.85% |
| Jan 30, 2024 | 8.45 | 13 | -87.38% |
| Feb 08, 2024 | 8.54 | 103 | +3333.33% |
| Feb 12, 2024 | 8.87 | 3 | -97.74% |
| Mar 06, 2024 | 7.31 | 133 | -66.83% |
| Mar 08, 2024 | 7.51 | 401 | +383.13% |
| Mar 27, 2024 | 7.09 | 83 | -83.82% |
| Mar 28, 2024 | 7.18 | 513 | -76.29% |
| Apr 02, 2024 | 7.44 | 2.16K | +441.00% |
| Apr 03, 2024 | 7.34 | 400 | -10.11% |
| Apr 05, 2024 | 7.22 | 445 | +8800.00% |
| Apr 09, 2024 | 7.09 | 5 | -99.97% |
| Apr 17, 2024 | 6.89 | 17.14K | +8470.50% |
| Apr 23, 2024 | 6.17 | 200 | n/a |
| Apr 24, 2024 | 6.20 | 200 | -94.99% |
| May 09, 2024 | 7.84 | 3.99K | +167.25% |
| May 10, 2024 | 8.02 | 1.49K | -70.31% |
| May 15, 2024 | 8.25 | 5.03K | +229.27% |
| May 16, 2024 | 8.22 | 1.53K | +371.30% |
| May 20, 2024 | 8.58 | 324 | -96.10% |
| May 21, 2024 | 8.85 | 8.3K | +7804.76% |
| May 29, 2024 | 7.74 | 105 | -94.14% |
| Jun 03, 2024 | 7.84 | 1.79K | +88.74% |
| Jun 10, 2024 | 8.05 | 950 | -86.44% |
| Jun 11, 2024 | 8.11 | 7.01K | +30365.22% |
| Jun 14, 2024 | 8.05 | 23 | -91.48% |
| Jun 17, 2024 | 7.78 | 270 | -2.53% |
| Jun 24, 2024 | 7.94 | 277 | -95.74% |
| Jul 03, 2024 | 6.99 | 6.5K | -97.83% |
| Jul 09, 2024 | 6.64 | 298.79K | +49042.93% |
| Aug 05, 2024 | 5.15 | 608 | -99.44% |
| Aug 06, 2024 | 5.32 | 108.43K | +1111.52% |
| Aug 15, 2024 | 5.14 | 8.95K | +296.90% |
| Aug 20, 2024 | 5.55 | 2.25K | -12.12% |
| Aug 22, 2024 | 5.64 | 2.57K | +1759.42% |
| Aug 23, 2024 | 5.59 | 138 | -96.35% |
| Sep 09, 2024 | 5.37 | 3.78K | -98.22% |
| Sep 11, 2024 | 5.33 | 212K | +4718.07% |
| Sep 16, 2024 | 5.71 | 4.4K | +131.58% |
| Sep 18, 2024 | 5.69 | 1.9K | -65.47% |
| Sep 23, 2024 | 5.97 | 5.5K | -98.48% |
| Sep 24, 2024 | 6.00 | 362.96K | +53.29% |
| Sep 25, 2024 | 6.54 | 236.79K | +73436.34% |
| Oct 04, 2024 | 7.99 | 322 | -59.75% |
| Oct 15, 2024 | 7.71 | 800 | -87.78% |
| Oct 21, 2024 | 7.13 | 6.55K | +493.47% |
| Oct 24, 2024 | 6.66 | 1.1K | +705.11% |
| Oct 29, 2024 | 6.99 | 137 | -85.92% |
| Oct 30, 2024 | 6.95 | 973 | +489.70% |
| Nov 12, 2024 | 6.75 | 165 | -79.83% |
| Dec 10, 2024 | 7.06 | 818 | -9.51% |
| Dec 24, 2024 | 6.18 | 904 | +53.74% |
| Dec 27, 2024 | 5.92 | 588 | -97.75% |
| Dec 30, 2024 | 5.88 | 26.09K | +27078.13% |
| Jan 21, 2025 | 5.54 | 96 | -89.21% |
| Jan 22, 2025 | 5.59 | 890 | +429.76% |
| Jan 27, 2025 | 5.60 | 168 | -98.93% |
| Jan 29, 2025 | 5.92 | 15.64K | n/a |