Mueller Industries Inc. (MLI)
68.61
-2.34 (-3.30%)
At close: Apr 21, 2025, 3:59 PM
Mueller Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 70.60 | 70.60 | 71.71 | 71.71 | 70.08 | 70.08 | 70.95 | 70.95 | n/a | 2,817,307 |
| Apr 16, 2025 | 72.94 | 72.94 | 73.38 | 73.38 | 70.05 | 70.05 | 70.92 | 70.92 | -0.04% | 1,474,207 |
| Apr 15, 2025 | 73.88 | 73.88 | 74.66 | 74.66 | 73.32 | 73.32 | 73.53 | 73.53 | 3.68% | 715,533 |
| Apr 14, 2025 | 74.85 | 74.85 | 75.31 | 75.31 | 72.83 | 72.83 | 73.74 | 73.74 | 0.29% | 780,000 |
| Apr 11, 2025 | 72.43 | 72.43 | 74.48 | 74.48 | 71.34 | 71.34 | 74.12 | 74.12 | 0.52% | 704,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.