Mueller Industries Inc. (MLI)
NYSE: MLI
· Real-Time Price · USD
77.14
2.15 (2.87%)
At close: May 12, 2025, 11:40 AM
Mueller Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 74.90 | 75.33 | 74.22 | 74.99 | 74.99 | n/a | 404,999 |
| May 8, 2025 | 74.47 | 75.96 | 74.30 | 74.85 | 74.85 | -0.19% | 669,546 |
| May 7, 2025 | 74.46 | 74.81 | 73.36 | 73.80 | 73.80 | -1.40% | 662,000 |
| May 6, 2025 | 74.15 | 74.59 | 73.48 | 73.81 | 73.81 | 0.01% | 562,358 |
| May 5, 2025 | 74.74 | 75.86 | 74.62 | 75.16 | 75.16 | 1.83% | 473,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.