AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mueller Industries Inc. (MLI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

80.58

1.46 (1.85%)

At close: Jan 14, 2025, 3:59 PM

80.00

-0.72%

Pre-market Jan 15, 2025, 04:20 AM EST

MLI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	79.77	80.86	79.35	80.64	1.52	1.92%	654,809
Jan 13, 2025	77.38	79.32	77.19	79.12	0.91	1.16%	929,826
Jan 10, 2025	78.68	79.01	77.41	78.21	-1.58	-1.98%	807,065
Jan 8, 2025	78.69	79.84	77.96	79.79	0.67	0.85%	828,548
Jan 7, 2025	80.75	81.11	79.05	79.12	-1.66	-2.05%	684,991
Jan 6, 2025	80.80	81.28	80.17	80.78	0.04	0.05%	458,030
Jan 3, 2025	79.80	80.85	79.51	80.74	1.01	1.27%	470,531
Jan 2, 2025	80.00	81.10	78.90	79.73	0.37	0.47%	624,100
Dec 31, 2024	80.04	80.79	79.18	79.36	-0.41	-0.51%	695,307
Dec 30, 2024	79.36	80.26	78.75	79.77	-0.19	-0.24%	470,900
Dec 27, 2024	80.36	80.85	79.14	79.96	-1.10	-1.36%	396,000
Dec 26, 2024	80.23	82.29	79.83	81.06	0.43	0.53%	686,700
Dec 24, 2024	79.75	80.73	79.14	80.63	1.01	1.27%	242,042
Dec 23, 2024	80.38	80.79	78.64	79.62	-0.56	-0.70%	749,849
Dec 20, 2024	78.16	82.24	78.00	80.18	0.69	0.87%	6,269,510
Dec 19, 2024	79.68	80.82	79.00	79.49	0.78	0.99%	923,100
Dec 18, 2024	83.23	83.46	77.87	78.71	-3.78	-4.58%	1,103,106
Dec 17, 2024	83.49	83.57	81.04	82.49	-1.58	-1.88%	883,840
Dec 16, 2024	82.89	84.08	82.29	84.07	1.59	1.93%	903,063
Dec 13, 2024	82.99	83.67	81.54	82.48	-0.47	-0.57%	706,412
Dec 12, 2024	84.00	84.79	82.61	82.95	-1.13	-1.34%	1,004,424
Dec 11, 2024	82.48	85.82	82.08	84.08	3.92	4.89%	1,342,927
Dec 10, 2024	77.91	80.49	77.73	80.16	2.10	2.69%	1,168,372
Dec 9, 2024	78.82	79.36	77.82	78.06	-0.66	-0.84%	697,700
Dec 6, 2024	79.07	79.86	77.41	78.72	-0.21	-0.27%	1,136,914
Dec 5, 2024	78.00	79.00	76.81	78.93	0.25	0.32%	1,359,400
Dec 4, 2024	78.85	79.60	77.87	78.68	-0.20	-0.25%	824,731
Dec 3, 2024	80.70	81.29	77.82	78.88	-1.87	-2.32%	960,122
Dec 2, 2024	81.14	81.86	80.34	80.75	-0.02	-0.02%	1,360,512
Nov 29, 2024	81.72	82.49	80.46	80.77	-0.06	-0.07%	694,802
Nov 27, 2024	81.73	82.31	80.52	80.83	-0.51	-0.63%	930,830
Nov 26, 2024	82.74	83.29	80.57	81.34	-0.81	-0.99%	1,774,749
Nov 25, 2024	88.08	88.15	81.58	82.15	-5.75	-6.54%	23,535,300
Nov 22, 2024	89.23	89.47	85.51	87.90	-3.80	-4.14%	3,140,949
Nov 21, 2024	91.70	93.01	90.80	91.70	0.70	0.77%	571,583
Nov 20, 2024	91.28	92.69	90.45	91.00	0.32	0.35%	622,818
Nov 19, 2024	89.46	91.04	89.44	90.68	0.32	0.35%	407,946
Nov 18, 2024	89.16	91.17	88.74	90.36	1.68	1.89%	579,528
Nov 15, 2024	90.58	91.00	88.59	88.68	-1.47	-1.63%	719,100
Nov 14, 2024	90.98	92.62	89.95	90.15	-0.85	-0.93%	763,948
Nov 13, 2024	94.13	94.50	90.97	91.00	-2.45	-2.62%	630,836
Nov 12, 2024	94.66	95.90	93.08	93.45	-1.89	-1.98%	708,912
Nov 11, 2024	95.48	96.81	94.50	95.34	0.94	1.00%	691,988
Nov 8, 2024	93.40	95.09	92.65	94.40	0.89	0.95%	677,747
Nov 7, 2024	94.60	94.96	93.03	93.51	-1.49	-1.57%	796,253
Nov 6, 2024	90.46	95.84	88.80	95.00	10.27	12.12%	1,725,324
Nov 5, 2024	82.43	84.88	82.06	84.73	1.73	2.08%	510,765
Nov 4, 2024	81.60	83.84	81.60	83.00	1.54	1.89%	600,889
Nov 1, 2024	83.00	83.21	81.32	81.46	-0.51	-0.62%	930,200
Oct 31, 2024	83.39	83.88	81.94	81.97	-1.03	-1.24%	774,303