Mueller Industries Inc. (MLI)
NYSE: MLI
· Real-Time Price · USD
92.13
-1.60 (-1.71%)
At close: Aug 14, 2025, 3:59 PM
92.16
0.03%
Pre-market: Aug 15, 2025, 08:45 AM EDT
MLI Option Overview
Overview for all option chains of MLI. As of August 15, 2025, MLI options have an IV of 268.52% and an IV rank of 446.2%. The volume is 165 contracts, which is 137.5% of average daily volume of 120 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
268.52%IV Rank
446.2%Historical Volatility
23.69%IV Low
37.49% on Feb 06, 2025IV High
89.27% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
2,484Put-Call Ratio
0.43Put Open Interest
741Call Open Interest
1,743Open Interest Avg (30-day)
2,208Today vs Open Interest Avg (30-day)
112.5%Option Volume
Today's Volume
165Put-Call Ratio
0.09Put Volume
13Call Volume
152Volume Avg (30-day)
120Today vs Volume Avg (30-day)
137.5%Option Chain Statistics
This table provides a comprehensive overview of all MLI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 9 | 1 | 0.11 | 464 | 147 | 0.32 | 268.52% | 85 |
| Sep 19, 2025 | 13 | 8 | 0.62 | 829 | 423 | 0.51 | 48.53% | 80 |
| Oct 17, 2025 | 1 | 1 | 1 | 0 | 0 | 0 | 40.89% | 45 |
| Dec 19, 2025 | 1 | 1 | 1 | 418 | 164 | 0.39 | 33.57% | 80 |
| Mar 20, 2026 | 128 | 2 | 0.02 | 32 | 7 | 0.22 | 29.32% | 65 |