Mueller Industries Inc. (MLI)
NYSE: MLI
· Real-Time Price · USD
80.31
1.03 (1.30%)
At close: Jun 27, 2025, 3:59 PM
79.60
-0.88%
After-hours: Jun 27, 2025, 05:31 PM EDT
Historical MLI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +2.38% | 0 | 796 | 796 | 0 | 94 | +1 | +1.08% | 128.95K | 0 |
| 06/24/25 | -0.17% | 0 | 2 | 2 | 0 | 93 | +8 | +9.41% | 276 | 0 |
| 06/23/25 | +5.01% | 0 | 20 | 20 | 0 | 85 | -25 | -22.73% | 1.94K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.