Mueller Industries Inc. (MLI)
NYSE: MLI
· Real-Time Price · USD
77.68
-0.21 (-0.27%)
At close: Jun 05, 2025, 2:26 PM
Historical MLI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -0.23% | 0 | 1 | 1 | 0 | 102 | +10 | +10.87% | 25 | 0 |
| 04/24/25 | +2.42% | 0 | 10 | 10 | 0 | 92 | +2 | +2.22% | 880 | 0 |
| 04/23/25 | -0.44% | 0 | 2 | 2 | 0 | 90 | +1 | +1.12% | 94 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.