MillerKnoll Inc. (MLKN)
15.62
0.15 (0.97%)
At close: Apr 22, 2025, 11:53 AM
MillerKnoll Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 15.59 | n/a | 15.80 | n/a | 15.25 | n/a | 15.47 | n/a | n/a | 723,010 |
| Apr 17, 2025 | 15.68 | 15.68 | 15.93 | 15.93 | 15.61 | 15.61 | 15.72 | 15.72 | 1.62% | 454,800 |
| Apr 16, 2025 | 16.04 | 16.04 | 16.20 | 16.20 | 15.43 | 15.43 | 15.68 | 15.68 | -0.25% | 702,038 |
| Apr 15, 2025 | 16.19 | 16.19 | 16.47 | 16.47 | 15.85 | 15.85 | 16.17 | 16.17 | 3.13% | 626,800 |
| Apr 14, 2025 | 16.75 | 16.75 | 16.80 | 16.80 | 15.91 | 15.91 | 16.28 | 16.28 | 0.68% | 408,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.