MillerKnoll Inc. (MLKN)
NASDAQ: MLKN
· Real-Time Price · USD
17.05
-0.07 (-0.41%)
At close: Jun 06, 2025, 3:59 PM
17.07
0.12%
After-hours: Jun 06, 2025, 04:04 PM EDT
MillerKnoll Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.45 | 17.61 | 16.85 | 17.07 | 17.07 | n/a | 414,686 |
| Jun 5, 2025 | 16.99 | 17.22 | 16.76 | 17.12 | 17.12 | 0.29% | 336,200 |
| Jun 4, 2025 | 17.16 | 17.18 | 16.90 | 17.04 | 17.04 | -0.47% | 358,549 |
| Jun 3, 2025 | 16.47 | 17.22 | 16.35 | 17.10 | 17.10 | 0.35% | 365,000 |
| Jun 2, 2025 | 16.83 | 16.87 | 16.35 | 16.44 | 16.44 | -3.86% | 447,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.