MillerKnoll Inc. (MLKN)
NASDAQ: MLKN
· Real-Time Price · USD
17.70
-0.03 (-0.17%)
At close: May 16, 2025, 3:59 PM
17.56
-0.82%
Pre-market: May 19, 2025, 04:00 AM EDT
MillerKnoll Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 17.73 | 17.92 | 17.54 | 17.69 | 17.69 | n/a | 342,090 |
| May 15, 2025 | 17.61 | 17.74 | 17.39 | 17.73 | 17.73 | 0.23% | 319,900 |
| May 14, 2025 | 17.72 | 17.82 | 17.52 | 17.59 | 17.59 | -0.79% | 364,906 |
| May 13, 2025 | 18.02 | 18.04 | 17.74 | 17.83 | 17.83 | 1.36% | 340,911 |
| May 12, 2025 | 17.79 | 18.17 | 17.54 | 17.86 | 17.86 | 0.17% | 508,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.