MillerKnoll Inc. (MLKN)
NASDAQ: MLKN
· Real-Time Price · USD
19.84
0.02 (0.10%)
At close: Jun 27, 2025, 3:59 PM
19.81
-0.13%
After-hours: Jun 27, 2025, 04:34 PM EDT
MillerKnoll Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.82 | 20.19 | 19.35 | 19.81 | 19.81 | n/a | 1,008,120 |
| Jun 26, 2025 | 19.21 | 20.34 | 18.61 | 19.82 | 19.82 | 0.05% | 2,102,000 |
| Jun 25, 2025 | 17.79 | 17.82 | 17.37 | 17.62 | 17.62 | -11.10% | 1,138,926 |
| Jun 24, 2025 | 17.53 | 17.76 | 16.92 | 17.72 | 17.72 | 0.57% | 430,900 |
| Jun 23, 2025 | 16.82 | 17.37 | 16.78 | 17.32 | 17.32 | -2.26% | 418,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.