MillerKnoll Inc. (MLKN)
NASDAQ: MLKN
· Real-Time Price · USD
19.84
0.02 (0.10%)
At close: Jun 27, 2025, 3:59 PM
19.81
-0.13%
After-hours: Jun 27, 2025, 04:34 PM EDT
Historical MLKN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.05% | 0.21 | 40 | 33 | 7 | 1.88K | -283 | -13.10% | 2.12K | 29 |
| 06/26/25 | +3.18% | 0.33 | 1,148 | 865 | 283 | 2.16K | +1,667 | +337.45% | 69.21K | 3.3K |
| 06/25/25 | -0.96% | 1.98 | 2,059 | 692 | 1,367 | 494 | +214 | +76.43% | 32.49K | 66.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.