Martin Marietta Materials... (MLM)
NYSE: MLM
· Real-Time Price · USD
613.88
5.82 (0.96%)
At close: Sep 26, 2025, 3:59 PM
613.74
-0.02%
After-hours: Sep 26, 2025, 06:21 PM EDT
Martin Marietta Materials Greeks
Delta, Gamma, Theta, and Vega Greek Charts for MLM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 300.00 | 0.9168 | 0.0005 | -0.9596 | 0.2973 |
| 310.00 | 0.9123 | 0.0006 | -0.9694 | 0.3101 |
| 320.00 | 0.9084 | 0.0007 | -0.9659 | 0.3210 |
| 330.00 | 0.9047 | 0.0007 | -0.9578 | 0.3313 |
| 340.00 | 0.9022 | 0.0008 | -0.9308 | 0.3384 |
| 350.00 | 0.8963 | 0.0008 | -0.9445 | 0.3541 |
| 360.00 | 0.8920 | 0.0008 | -0.9351 | 0.3656 |
| 370.00 | 0.8868 | 0.0010 | -0.9333 | 0.3792 |
| 380.00 | 0.8830 | 0.0010 | -0.9113 | 0.3891 |
| 390.00 | 0.8772 | 0.0011 | -0.9085 | 0.4039 |
| 400.00 | 0.8715 | 0.0012 | -0.901 | 0.4183 |
| 410.00 | 0.8659 | 0.0013 | -0.8874 | 0.4321 |
| 420.00 | 0.8577 | 0.0015 | -0.8933 | 0.4518 |
| 430.00 | 0.8522 | 0.0015 | -0.8711 | 0.4653 |
| 440.00 | 0.8445 | 0.0017 | -0.8608 | 0.4834 |
| 450.00 | 0.8371 | 0.0019 | -0.8445 | 0.5007 |
| 460.00 | 0.8280 | 0.0021 | -0.8342 | 0.5216 |
| 470.00 | 0.8188 | 0.0023 | -0.818 | 0.5419 |
| 480.00 | 0.8078 | 0.0025 | -0.8073 | 0.5657 |
| 490.00 | 0.7949 | 0.0029 | -0.796 | 0.5935 |
| 500.00 | 0.7825 | 0.0032 | -0.7761 | 0.6190 |
| 510.00 | 0.7883 | 0.0033 | -0.7038 | 0.5908 |
| 520.00 | 0.7486 | 0.0042 | -0.7465 | 0.6861 |
| 530.00 | 0.7254 | 0.0047 | -0.736 | 0.7304 |
| 540.00 | 0.7223 | 0.0053 | -0.6732 | 0.7224 |
| 550.00 | 0.6732 | 0.0065 | -0.6936 | 0.8188 |
| 560.00 | 0.6270 | 0.0079 | -0.689 | 0.8953 |
| 570.00 | 0.5894 | 0.0095 | -0.6464 | 0.9465 |
| 580.00 | 0.5057 | 0.0120 | -0.6446 | 1.0640 |
| 590.00 | 0.3912 | 0.0149 | -0.6459 | 1.1908 |
| 600.00 | 0.2445 | 0.0180 | -0.6371 | 1.3020 |
| 610.00 | 0.0563 | 0.0213 | -0.5881 | 1.3678 |
| 620.00 | -0.1868 | 0.0238 | -0.4986 | 1.3234 |
| 630.00 | -0.554 | 0.0184 | -0.322 | 0.8851 |
| 640.00 | -0.7106 | 0.0073 | -0.2273 | 0.5877 |
| 650.00 | -0.7758 | 0.0064 | -0.187 | 0.5144 |
| 660.00 | -0.8367 | 0.0054 | -0.1348 | 0.4237 |
| 670.00 | -0.8865 | 0.0043 | -0.0845 | 0.3304 |
| 680.00 | -0.9203 | 0.0033 | -0.0475 | 0.2548 |
| 700.00 | -0.9641 | 0.0018 | 0.0111 | 0.1356 |
| 720.00 | -0.9221 | 0.0022 | -0.0981 | 0.2505 |
| 740.00 | -0.9307 | 0.0018 | -0.0988 | 0.2289 |