(MLPA)
AMEX: MLPA
· Real-Time Price · USD
49.23
-0.16 (-0.32%)
At close: Sep 12, 2025, 3:59 PM
49.22
-0.01%
After-hours: Sep 12, 2025, 05:24 PM EDT
Fail-to-Deliver
Total FTD Shares
4.8K
Below Average
FTD / Avg. Volume
2.91%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
has
4,800
shares failed to deliver, representing 2.91%
of the average daily volume of
164,725
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 49.84 | 4,800 | +2957.32% |
| Jul 31, 2025 | 50.61 | 157 | -94.61% |
| Jun 30, 2025 | 49.27 | 2,915 | +1201.34% |
| May 21, 2025 | 48.77 | 224 | +292.98% |
| Apr 30, 2025 | 47.4 | 57 | -99.07% |
| Mar 31, 2025 | 51.24 | 6,150 | +38337.50% |
| Feb 28, 2025 | 51.33 | 16 | -98.43% |
| Jan 30, 2025 | 50.7 | 1,021 | -19.61% |
| Dec 31, 2024 | 46.73 | 1,270 | -91.37% |
| Nov 29, 2024 | 49.76 | 14,724 | +142.77% |
| Oct 29, 2024 | 44.13 | 6,065 | +60550.00% |
| Sep 27, 2024 | 44.25 | 10 | -99.01% |
| Aug 30, 2024 | 44.49 | 1,011 | +1844.23% |
| Jul 31, 2024 | 44.36 | 52 | +160.00% |
| Jun 28, 2024 | 44.17 | 20 | -97.87% |
| May 31, 2024 | 42.81 | 938 | -10.33% |
| Apr 30, 2024 | 42.61 | 1,046 | -93.71% |
| Mar 27, 2024 | 42.72 | 16,625 | +11.01% |
| Feb 29, 2024 | 41.56 | 14,976 | +279.91% |
| Jan 31, 2024 | 40.37 | 3,942 | +8112.50% |
| Dec 29, 2023 | 38.83 | 48 | -28.36% |
| Nov 30, 2023 | 40.43 | 67 | -96.23% |
| Oct 31, 2023 | 38.07 | 1,778 | -37.77% |
| Sep 29, 2023 | 38.34 | 2,857 | +31644.44% |
| Aug 14, 2023 | 37.03 | 9 | -99.83% |
| Jul 31, 2023 | 37.57 | 5,261 | +494.46% |
| Jun 30, 2023 | 36.2 | 885 | +5105.88% |
| May 31, 2023 | 34.88 | 17 | -98.77% |
| Apr 28, 2023 | 34.98 | 1,380 | +96.02% |
| Mar 31, 2023 | 34.36 | 704 | -91.74% |
| Feb 28, 2023 | 34.74 | 8,518 | +106375.00% |
| Jan 31, 2023 | 35.13 | 8 | n/a |