Marsh & McLennan Companie...

243.80
-0.20 (-0.08%)
At close: Apr 02, 2025, 3:59 PM
235.96
-3.22%
After-hours: Apr 02, 2025, 07:50 PM EDT

Marsh & McLennan Companies Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 242.83 244.02 240.89 243.64 -0.36 -0.15% 2,042,032
Apr 1, 2025 243.97 245.10 242.17 244.00 -0.03 -0.01% 1,937,698
Mar 31, 2025 243.63 245.98 241.74 244.03 1.64 0.68% 2,595,240
Mar 28, 2025 243.67 243.83 241.49 242.39 -1.02 -0.42% 2,431,100
Mar 27, 2025 240.00 243.89 238.63 243.41 4.61 1.93% 2,507,594
Mar 26, 2025 236.99 239.23 236.96 238.80 2.18 0.92% 1,873,700
Mar 25, 2025 237.14 237.85 234.76 236.62 2.00 0.85% 1,444,400
Mar 24, 2025 233.83 235.78 232.84 234.62 2.31 0.99% 2,226,500
Mar 21, 2025 233.04 233.95 231.26 232.31 -1.06 -0.45% 3,067,283
Mar 20, 2025 232.51 234.06 231.04 233.37 0.80 0.34% 1,713,913
Mar 19, 2025 231.97 233.09 230.53 232.57 0.41 0.18% 1,598,604
Mar 18, 2025 232.74 234.22 231.59 232.16 -0.75 -0.32% 1,510,800
Mar 17, 2025 230.80 233.38 230.33 232.91 1.38 0.60% 1,603,155
Mar 14, 2025 229.94 231.89 229.30 231.53 1.59 0.69% 1,721,149
Mar 13, 2025 229.91 231.96 228.65 229.94 0.13 0.06% 1,596,200
Mar 12, 2025 232.32 232.88 228.24 229.81 -3.30 -1.42% 1,828,823
Mar 11, 2025 235.94 236.20 231.89 233.11 -3.11 -1.32% 2,572,629
Mar 10, 2025 234.97 238.57 234.15 236.22 0.73 0.31% 2,184,449
Mar 7, 2025 235.03 236.98 233.83 235.49 -0.92 -0.39% 1,671,920
Mar 6, 2025 236.76 237.26 234.54 236.41 -1.39 -0.58% 2,043,829
Mar 5, 2025 235.56 239.05 235.46 237.80 1.03 0.44% 1,728,200
Mar 4, 2025 239.81 241.84 236.38 236.77 -2.71 -1.13% 2,116,600
Mar 3, 2025 237.05 239.81 235.08 239.48 1.64 0.69% 2,009,342
Feb 28, 2025 236.74 237.97 234.44 237.84 3.23 1.38% 2,361,400
Feb 27, 2025 231.48 236.00 231.48 234.61 3.05 1.32% 1,614,824
Feb 26, 2025 233.57 234.21 231.36 231.56 -2.64 -1.13% 1,372,446
Feb 25, 2025 234.14 235.18 232.86 234.20 1.35 0.58% 2,253,304
Feb 24, 2025 231.00 234.62 229.25 232.85 2.84 1.23% 1,880,600
Feb 21, 2025 230.07 231.36 229.26 230.01 -0.56 -0.24% 2,193,747
Feb 20, 2025 229.99 231.35 228.30 230.57 -0.56 -0.24% 1,787,000
Feb 19, 2025 230.04 231.72 229.37 231.13 0.99 0.43% 2,042,519
Feb 18, 2025 228.48 230.80 227.91 230.14 1.31 0.57% 1,394,300
Feb 14, 2025 231.60 231.81 228.77 228.83 -2.27 -0.98% 1,691,925
Feb 13, 2025 229.22 231.64 228.91 231.10 2.13 0.93% 1,567,600
Feb 12, 2025 226.87 229.05 226.39 228.97 0.97 0.43% 2,045,015
Feb 11, 2025 227.98 228.58 226.95 228.00 -0.05 -0.02% 2,085,000
Feb 10, 2025 227.37 228.47 225.46 228.05 0.65 0.29% 1,698,958
Feb 7, 2025 225.94 228.02 225.64 227.40 1.40 0.62% 2,210,347
Feb 6, 2025 226.45 227.43 225.20 226.00 0.49 0.22% 2,955,800
Feb 5, 2025 224.37 225.72 222.54 225.51 2.44 1.09% 2,407,200
Feb 4, 2025 219.63 224.12 219.08 223.07 3.78 1.72% 4,763,417
Feb 3, 2025 216.00 219.72 214.78 219.29 2.41 1.11% 2,677,996
Jan 31, 2025 219.12 219.86 215.64 216.88 -3.95 -1.79% 2,346,000
Jan 30, 2025 223.50 223.50 215.53 220.83 1.52 0.69% 2,709,020
Jan 29, 2025 219.52 221.62 219.08 219.31 -1.57 -0.71% 1,668,951
Jan 28, 2025 223.58 224.49 220.73 220.88 -2.96 -1.32% 1,839,420
Jan 27, 2025 220.32 224.14 219.32 223.84 4.88 2.23% 1,663,400
Jan 24, 2025 216.68 219.57 216.17 218.96 1.53 0.70% 2,024,226
Jan 23, 2025 217.33 218.48 215.51 217.43 0.09 0.04% 2,115,214
Jan 22, 2025 218.70 218.96 215.37 217.34 -0.88 -0.40% 1,759,800