Marsh & McLennan Companie... (MMC)
NYSE: MMC
· Real-Time Price · USD
217.01
0.99 (0.46%)
At close: Jun 27, 2025, 3:59 PM
216.97
-0.02%
After-hours: Jun 27, 2025, 05:29 PM EDT
Marsh & McLennan Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 216.33 | 217.28 | 215.03 | 216.02 | 216.02 | n/a | 2,178,966 |
| Jun 25, 2025 | 218.99 | 219.36 | 216.11 | 216.31 | 216.31 | 0.13% | 1,743,219 |
| Jun 24, 2025 | 219.19 | 220.32 | 215.34 | 219.67 | 219.67 | 1.55% | 1,576,224 |
| Jun 23, 2025 | 216.81 | 219.16 | 214.81 | 219.11 | 219.11 | -0.25% | 1,964,140 |
| Jun 20, 2025 | 214.72 | 218.31 | 214.38 | 216.21 | 216.21 | -1.32% | 4,678,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.