AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Marsh & McLennan Companie... (MMC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

230.20

-0.37 (-0.16%)

At close: Feb 21, 2025, 3:15 PM

MMC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	229.99	231.35	228.30	230.57	-0.56	-0.24%	1,783,134
Feb 19, 2025	230.04	231.72	229.37	231.13	0.99	0.43%	2,042,519
Feb 18, 2025	228.48	230.80	227.91	230.14	1.31	0.57%	1,394,300
Feb 14, 2025	231.60	231.81	228.77	228.83	-2.27	-0.98%	1,691,925
Feb 13, 2025	229.22	231.64	228.91	231.10	2.13	0.93%	1,567,600
Feb 12, 2025	226.87	229.05	226.39	228.97	0.97	0.43%	2,045,015
Feb 11, 2025	227.98	228.58	226.95	228.00	-0.05	-0.02%	2,085,000
Feb 10, 2025	227.37	228.47	225.46	228.05	0.65	0.29%	1,698,958
Feb 7, 2025	225.94	228.02	225.64	227.40	1.40	0.62%	2,210,347
Feb 6, 2025	226.45	227.43	225.20	226.00	0.49	0.22%	2,955,800
Feb 5, 2025	224.37	225.72	222.54	225.51	2.44	1.09%	2,407,200
Feb 4, 2025	219.63	224.12	219.08	223.07	3.78	1.72%	4,763,417
Feb 3, 2025	216.00	219.72	214.78	219.29	2.41	1.11%	2,677,996
Jan 31, 2025	219.12	219.86	215.64	216.88	-3.95	-1.79%	2,346,000
Jan 30, 2025	223.50	223.50	215.53	220.83	1.52	0.69%	2,709,020
Jan 29, 2025	219.52	221.62	219.08	219.31	-1.57	-0.71%	1,668,951
Jan 28, 2025	223.58	224.49	220.73	220.88	-2.96	-1.32%	1,839,420
Jan 27, 2025	220.32	224.14	219.32	223.84	4.88	2.23%	1,663,400
Jan 24, 2025	216.68	219.57	216.17	218.96	1.53	0.70%	2,024,226
Jan 23, 2025	217.33	218.48	215.51	217.43	0.09	0.04%	2,115,214
Jan 22, 2025	218.70	218.96	215.37	217.34	-0.88	-0.40%	1,759,800
Jan 21, 2025	216.11	218.34	215.40	218.22	2.99	1.39%	2,610,444
Jan 17, 2025	216.46	217.30	214.97	215.23	-1.06	-0.49%	2,007,091
Jan 16, 2025	212.80	216.80	212.80	216.29	3.70	1.74%	2,074,500
Jan 15, 2025	214.43	214.43	211.97	212.59	-0.78	-0.37%	2,368,202
Jan 14, 2025	211.50	214.01	210.16	213.37	1.87	0.88%	2,912,600
Jan 13, 2025	208.52	212.87	207.21	211.50	2.39	1.14%	4,279,016
Jan 10, 2025	209.57	211.99	208.94	209.11	-2.24	-1.06%	2,234,930
Jan 8, 2025	210.49	211.83	209.31	211.35	1.37	0.65%	1,563,119
Jan 7, 2025	209.97	211.95	209.08	209.98	1.50	0.72%	1,443,700
Jan 6, 2025	210.88	211.78	208.10	208.48	-2.79	-1.32%	1,355,700
Jan 3, 2025	212.59	213.75	210.66	211.27	-0.07	-0.03%	1,052,200
Jan 2, 2025	213.65	214.59	210.96	211.34	-1.07	-0.50%	1,632,104
Dec 31, 2024	212.27	213.06	211.33	212.41	0.43	0.20%	1,515,208
Dec 30, 2024	211.93	213.07	209.92	211.98	-1.49	-0.70%	1,452,214
Dec 27, 2024	213.41	214.85	212.57	213.47	-0.73	-0.34%	1,622,237
Dec 26, 2024	213.85	214.70	212.73	214.20	0.16	0.07%	1,078,080
Dec 24, 2024	212.73	214.47	211.00	214.04	1.87	0.88%	561,100
Dec 23, 2024	211.02	212.38	209.63	212.17	0.43	0.20%	2,270,947
Dec 20, 2024	210.75	214.05	210.06	211.74	1.39	0.66%	3,010,741
Dec 19, 2024	209.88	212.95	209.34	210.35	0.46	0.22%	1,643,000
Dec 18, 2024	212.91	213.94	209.71	209.89	-3.29	-1.54%	2,279,522
Dec 17, 2024	212.06	213.60	211.18	213.18	0.06	0.03%	2,268,013
Dec 16, 2024	215.00	215.71	213.06	213.12	-1.95	-0.91%	2,111,200
Dec 13, 2024	216.30	216.30	214.33	215.07	-0.85	-0.39%	1,520,300
Dec 12, 2024	216.50	218.27	214.68	215.92	1.57	0.73%	2,151,249
Dec 11, 2024	215.94	216.76	213.57	214.35	-1.24	-0.58%	1,924,700
Dec 10, 2024	217.86	219.15	213.05	215.59	-2.58	-1.18%	2,361,800
Dec 9, 2024	222.59	223.02	218.01	218.17	-6.99	-3.10%	2,842,315
Dec 6, 2024	228.29	229.06	224.78	225.16	-3.10	-1.36%	1,311,300