Marsh & McLennan Companie... (MMC)
NYSE: MMC
· Real-Time Price · USD
228.38
1.14 (0.50%)
At close: May 16, 2025, 10:19 AM
Marsh & McLennan Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 223.45 | 227.39 | 223.27 | 227.24 | 227.24 | n/a | 2,302,348 |
| May 14, 2025 | 224.08 | 224.63 | 219.80 | 222.51 | 222.51 | -2.08% | 2,335,900 |
| May 13, 2025 | 226.41 | 228.95 | 223.57 | 223.77 | 223.77 | 0.57% | 2,983,609 |
| May 12, 2025 | 226.83 | 227.25 | 222.21 | 227.03 | 227.03 | 1.46% | 1,661,946 |
| May 9, 2025 | 228.45 | 228.52 | 226.60 | 226.85 | 226.85 | -0.08% | 1,525,251 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.