Marsh & McLennan Companie... (MMC)
NYSE: MMC
· Real-Time Price · USD
230.08
1.22 (0.53%)
At close: Jun 06, 2025, 3:59 PM
229.77
-0.13%
After-hours: Jun 06, 2025, 05:49 PM EDT
Marsh & McLennan Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 229.98 | 231.36 | 229.31 | 230.01 | 230.01 | n/a | 1,052,748 |
| Jun 5, 2025 | 232.95 | 233.50 | 227.33 | 228.86 | 228.86 | -0.50% | 1,764,441 |
| Jun 4, 2025 | 234.99 | 235.38 | 232.26 | 232.32 | 232.32 | 1.51% | 1,337,030 |
| Jun 3, 2025 | 234.45 | 235.78 | 231.50 | 234.86 | 234.86 | 1.09% | 1,940,315 |
| Jun 2, 2025 | 232.05 | 234.81 | 230.41 | 234.76 | 234.76 | -0.04% | 1,425,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.