Marsh & McLennan Companie... (MMC)
NYSE: MMC
· Real-Time Price · USD
199.57
1.60 (0.81%)
At close: Sep 26, 2025, 3:59 PM
199.56
-0.01%
After-hours: Sep 26, 2025, 05:52 PM EDT
MMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 199.68 | 200.92 | 198.53 | 199.56 | 199.56 | 0.80% | 1,684,710 |
| Sep 25, 2025 | 200.77 | 201.72 | 197.33 | 197.97 | 197.97 | -0.85% | 2,324,500 |
| Sep 24, 2025 | 196.64 | 201.08 | 196.31 | 199.66 | 199.66 | 1.11% | 2,831,300 |
| Sep 23, 2025 | 197.23 | 198.37 | 195.63 | 197.46 | 197.46 | 0.21% | 2,739,129 |
| Sep 22, 2025 | 196.87 | 197.48 | 195.83 | 197.04 | 197.04 | 0.13% | 2,355,907 |
| Sep 19, 2025 | 197.12 | 197.94 | 196.07 | 196.78 | 196.78 | 0.32% | 3,630,000 |
| Sep 18, 2025 | 196.48 | 198.44 | 195.01 | 196.15 | 196.15 | -0.63% | 1,455,511 |
| Sep 17, 2025 | 197.40 | 199.87 | 197.07 | 197.40 | 197.40 | 0.29% | 1,734,332 |
| Sep 16, 2025 | 197.04 | 197.81 | 196.17 | 196.83 | 196.83 | -0.65% | 2,162,700 |
| Sep 15, 2025 | 203.06 | 203.72 | 197.31 | 198.11 | 198.11 | -2.38% | 2,122,700 |
| Sep 12, 2025 | 202.63 | 204.35 | 202.43 | 202.93 | 202.93 | -0.26% | 2,652,548 |
| Sep 11, 2025 | 198.93 | 203.47 | 198.39 | 203.46 | 203.46 | 2.36% | 2,998,908 |
| Sep 10, 2025 | 201.03 | 201.48 | 198.09 | 198.77 | 198.77 | -1.54% | 2,529,215 |
| Sep 9, 2025 | 202.48 | 203.58 | 198.06 | 201.88 | 201.88 | -0.78% | 2,193,938 |
| Sep 8, 2025 | 202.77 | 203.68 | 201.03 | 203.46 | 203.46 | -0.14% | 1,833,500 |
| Sep 5, 2025 | 205.77 | 207.08 | 203.17 | 203.74 | 203.74 | -1.15% | 1,516,950 |
| Sep 4, 2025 | 205.73 | 206.97 | 204.80 | 206.11 | 206.11 | 0.41% | 2,683,800 |
| Sep 3, 2025 | 204.88 | 205.72 | 204.12 | 205.27 | 205.27 | -0.08% | 1,244,048 |
| Sep 2, 2025 | 205.65 | 207.19 | 204.51 | 205.44 | 205.44 | -0.18% | 2,892,600 |
| Aug 29, 2025 | 206.73 | 207.53 | 205.33 | 205.81 | 205.81 | -0.31% | 2,404,947 |