Marsh & McLennan Companie... (MMC)
215.91
-3.05 (-1.39%)
At close: Apr 25, 2025, 11:28 AM
Marsh & McLennan Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 218.42 | 218.42 | 219.13 | 219.13 | 215.45 | 215.45 | 218.96 | 218.96 | n/a | 1,786,013 |
| Apr 23, 2025 | 221.24 | 221.24 | 221.79 | 221.79 | 217.82 | 217.82 | 219.04 | 219.04 | 0.04% | 2,166,218 |
| Apr 22, 2025 | 214.19 | 214.19 | 220.21 | 220.21 | 213.44 | 213.44 | 219.55 | 219.55 | 0.23% | 2,483,000 |
| Apr 21, 2025 | 218.61 | 218.61 | 219.32 | 219.32 | 209.92 | 209.92 | 212.10 | 212.10 | -3.39% | 2,708,704 |
| Apr 17, 2025 | 218.77 | 218.77 | 224.78 | 224.78 | 213.32 | 213.32 | 220.07 | 220.07 | 3.76% | 4,377,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.