Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
208.48
0.09%
After-hoursJan 06, 2025, 07:00 PM EST
Daily Stats
Call Volume
177
Call Volume Ask Side
21
Call Volume Bid Side
47
Call Premium
15.69K
Net Call Premium
659
Call Open Interest
5.89K
IV Rank
56.44
Volatility
0.18
Total Open Interest
12.01K
Gex Ratio
1.23
Put Volume
269
Put Volume Ask Side
90
Put Volume Bid Side
129
Put Premium
68.17K
Net Put Premium
14.23K
Put Open Interest
6.12K
P/C Ratio
1.52
🐻/🐂 Prem
Open Interest Change
30
IV 30d
0.19
No Options activity found
Historical MMC Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
1.52
446
177
269
0.82
12.01K
+0.25%
-13.57K
83.86K
01/03/2025
-0.62%
0.5
60
40
20
0.11
11.98K
+0.83%
9.85K
14.41K
01/02/2025
-1.08%
0.21
204
168
36
0.36
11.88K
+0.66%
-15.67K
75.74K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.