3M (MMM)
NYSE: MMM
· Real-Time Price · USD
145.78
-0.48 (-0.33%)
At close: Jun 06, 2025, 1:46 PM
3M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 147.04 | 147.26 | 144.89 | 146.26 | 146.26 | n/a | 3,554,020 |
| Jun 4, 2025 | 148.91 | 148.95 | 146.71 | 146.81 | 146.81 | 0.38% | 2,347,013 |
| Jun 3, 2025 | 146.31 | 148.36 | 145.21 | 148.13 | 148.13 | 0.90% | 2,343,553 |
| Jun 2, 2025 | 147.87 | 148.30 | 143.91 | 146.40 | 146.40 | -1.17% | 2,825,788 |
| May 30, 2025 | 148.73 | 149.45 | 147.60 | 148.35 | 148.35 | 1.33% | 5,339,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.