3M (MMM)
NYSE: MMM
· Real-Time Price · USD
141.03
2.39 (1.72%)
At close: May 08, 2025, 3:59 PM
141.01
-0.01%
After-hours: May 08, 2025, 08:00 PM EDT
3M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 140.00 | 142.36 | 139.21 | 141.12 | n/a | n/a | 2,894,104 |
| May 7, 2025 | 138.27 | 139.79 | 137.70 | 138.64 | 138.64 | -1.76% | 2,555,638 |
| May 6, 2025 | 139.13 | 139.71 | 137.63 | 138.02 | 138.02 | -0.45% | 2,850,177 |
| May 5, 2025 | 140.62 | 141.87 | 139.87 | 140.80 | 140.80 | 2.01% | 2,623,610 |
| May 2, 2025 | 140.00 | 143.04 | 139.29 | 142.08 | 142.08 | 0.91% | 2,734,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.