3M (MMM)
NYSE: MMM
· Real-Time Price · USD
152.28
0.26 (0.17%)
At close: Jun 30, 2025, 3:59 PM
151.90
-0.25%
After-hours: Jun 30, 2025, 07:58 PM EDT
3M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 152.28 | 152.46 | 151.00 | 152.24 | 152.24 | n/a | 2,287,281 |
| Jun 27, 2025 | 151.14 | 152.87 | 150.56 | 152.02 | 152.02 | -0.14% | 3,938,243 |
| Jun 26, 2025 | 147.69 | 151.11 | 147.31 | 150.76 | 150.76 | -0.83% | 2,740,127 |
| Jun 25, 2025 | 149.70 | 149.86 | 147.12 | 147.75 | 147.75 | -2.00% | 2,378,028 |
| Jun 24, 2025 | 148.64 | 150.29 | 148.01 | 149.87 | 149.87 | 1.43% | 2,700,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.