3M (MMM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    3M

    NYSE: MMM · Real-Time Price · USD
    154.63
    -1.66 (-1.06%)
    At close: Sep 24, 2025, 3:59 PM
    154.70
    0.05%
    After-hours: Sep 24, 2025, 07:45 PM EDT

    MMM Option Overview

    Overview for all option chains of MMM. As of September 25, 2025, MMM options have an IV of 44.68% and an IV rank of 50.1%. The volume is 4,309 contracts, which is 148.53% of average daily volume of 2,901 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    44.68%
    IV Rank
    50.1%
    Historical Volatility
    23.28%
    IV Low
    32.29% on Oct 25, 2024
    IV High
    57.02% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    130,995
    Put-Call Ratio
    0.61
    Put Open Interest
    49,827
    Call Open Interest
    81,168
    Open Interest Avg (30-day)
    113,452
    Today vs Open Interest Avg (30-day)
    115.46%

    Option Volume

    Today's Volume
    4,309
    Put-Call Ratio
    0.38
    Put Volume
    1,191
    Call Volume
    3,118
    Volume Avg (30-day)
    2,901
    Today vs Volume Avg (30-day)
    148.53%

    Option Chain Statistics

    This table provides a comprehensive overview of all MMM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 1,289 236 0.18 2,908 2,322 0.8 99.93% 155
    Oct 03, 2025 267 170 0.64 1,160 913 0.79 48.06% 157.5
    Oct 10, 2025 341 92 0.27 777 735 0.95 37.52% 155
    Oct 17, 2025 593 153 0.26 14,339 9,562 0.67 32.88% 155
    Oct 24, 2025 61 2 0.03 201 175 0.87 44.68% 155
    Oct 31, 2025 2 1 0.5 215 110 0.51 40.34% 150
    Nov 21, 2025 255 160 0.63 28,257 7,168 0.25 33.9% 135
    Dec 19, 2025 76 108 1.42 5,139 4,783 0.93 32.21% 150
    Jan 16, 2026 41 159 3.88 17,704 13,775 0.78 31.23% 140
    Mar 20, 2026 27 34 1.26 4,437 1,889 0.43 30.76% 140
    Apr 17, 2026 10 3 0.3 435 320 0.74 30.45% 160
    Jun 18, 2026 35 7 0.2 1,542 2,313 1.5 30.63% 150
    Sep 18, 2026 12 38 3.17 747 871 1.17 30.8% 150
    Jan 15, 2027 105 26 0.25 3,101 4,854 1.57 30.96% 135
    Jan 21, 2028 4 2 0.5 206 37 0.18 30.91% 140

    Add to Watchlist