3M (MMM)
NYSE: MMM
· Real-Time Price · USD
141.03
2.39 (1.72%)
At close: May 08, 2025, 3:59 PM
141.01
-0.01%
After-hours: May 08, 2025, 08:00 PM EDT
Historical MMM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +0.27% | 2.54 | 3,355 | 949 | 2,406 | 142.03K | +202 | +0.14% | 457.98K | 2.25M |
| 05/06/25 | -0.80% | 0.6 | 1,963 | 1,225 | 738 | 141.83K | +487 | +0.34% | 373.22K | 277.54K |
| 05/05/25 | +0.13% | 0.62 | 2,506 | 1,550 | 956 | 141.34K | -7,540 | -5.06% | 345.55K | 150.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.