3M (MMM)
NYSE: MMM
· Real-Time Price · USD
152.28
0.26 (0.17%)
At close: Jun 30, 2025, 3:59 PM
151.90
-0.25%
After-hours: Jun 30, 2025, 07:58 PM EDT
Historical MMM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.58% | 0.02 | 55,389 | 54,372 | 1,017 | 79.14K | +786 | +1.00% | 115.55M | 189.99K |
| 06/26/25 | +2.08% | 0.23 | 2,223 | 1,800 | 423 | 78.36K | +1,305 | +1.69% | 471.41K | 134.25K |
| 06/25/25 | -1.30% | 1.68 | 3,386 | 1,262 | 2,124 | 77.05K | +901 | +1.18% | 273.81K | 314.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.