Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
130.29
0.18%
After-hoursJan 06, 2025, 07:00 PM EST
Daily Stats
Call Volume
7.87K
Call Volume Ask Side
3.63K
Call Volume Bid Side
3.25K
Call Premium
2.12M
Net Call Premium
-66.99K
Call Open Interest
110.69K
IV Rank
62.55
Volatility
0.24
Total Open Interest
173.08K
Gex Ratio
0.41
Put Volume
4.91K
Put Volume Ask Side
2.31K
Put Volume Bid Side
2.30K
Put Premium
1.14M
Net Put Premium
75.97K
Put Open Interest
62.40K
P/C Ratio
0.62
🐻/🐂 Prem
Open Interest Change
-2.41K
IV 30d
0.33
No Options activity found
Historical MMM Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.62
12,782
7,872
4,910
1.36
173.08K
-1.37%
-142.96K
3.26M
01/03/2025
+0.13%
0.41
7,441
5,273
2,168
0.79
175.49K
+0.47%
-16.40K
1.03M
01/02/2025
-0.45%
0.93
3,671
1,901
1,770
0.38
174.66K
+3.64%
264.89K
1.00M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.