Price Alert

3M (MMM)

NYSE: MMM · Real-Time Price · USD

155.57

3.57 (2.35%)

At close: Sep 04, 2025, 3:59 PM

155.05

-0.33%

After-hours: Sep 04, 2025, 06:17 PM EDT

MMM Option Overview

Overview for all option chains of MMM. As of September 04, 2025, MMM options have an IV of 59.27% and an IV rank of 99.46%. The volume is 11,430 contracts, which is 213.8% of average daily volume of 5,346 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.27%

IV Rank

99.46%

Historical Volatility

25.51%

IV Low

32.14% on Oct 25, 2024

IV High

59.42% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

160,000

Put-Call Ratio

0.53

Put Open Interest

55,687

Call Open Interest

104,313

Open Interest Avg (30-day)

156,468

Today vs Open Interest Avg (30-day)

102.26%

Option Volume

Today's Volume

11,430

Put-Call Ratio

0.42

Put Volume

3,408

Call Volume

8,022

Volume Avg (30-day)

5,346

Today vs Volume Avg (30-day)

213.8%

Option Chain Statistics

This table provides a comprehensive overview of all MMM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	512	544	1.06	1,712	1,404	0.82	123.27%	155
Sep 12, 2025	176	591	3.36	698	1,116	1.6	68.83%	155
Sep 19, 2025	6,328	957	0.15	34,401	12,460	0.36	35.28%	140
Sep 26, 2025	72	45	0.62	606	220	0.36	59.27%	150
Oct 03, 2025	25	27	1.08	68	104	1.53	53.89%	150
Oct 10, 2025	7	6	0.86	4	6	1.5	46.48%	150
Oct 17, 2025	564	182	0.32	9,447	7,823	0.83	42.66%	155
Nov 21, 2025	72	734	10.19	26,911	5,978	0.22	37.91%	135
Dec 19, 2025	146	17	0.12	4,516	3,807	0.84	35.2%	140
Jan 16, 2026	27	54	2	17,366	13,323	0.77	33.25%	140
Mar 20, 2026	34	33	0.97	3,522	1,776	0.5	31.41%	140
Apr 17, 2026	9	12	1.33	23	75	3.26	29.77%	155
Jun 18, 2026	13	10	0.77	1,408	2,255	1.6	30.18%	150
Sep 18, 2026	26	92	3.54	503	681	1.35	29.71%	150
Jan 15, 2027	11	104	9.45	3,128	4,659	1.49	29.82%	135