3M (MMM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    3M

    NYSE: MMM · Real-Time Price · USD
    153.44
    0.91 (0.60%)
    At close: Oct 15, 2025, 3:59 PM
    153.75
    0.20%
    After-hours: Oct 15, 2025, 07:58 PM EDT

    MMM Option Overview

    Overview for all option chains of MMM. As of October 15, 2025, MMM options have an IV of 54.66% and an IV rank of 71.23%. The volume is 8,675 contracts, which is 194.81% of average daily volume of 4,453 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.66%
    IV Rank
    71.23%
    Historical Volatility
    22.16%
    IV Low
    32.29% on Oct 25, 2024
    IV High
    63.69% on Oct 10, 2025

    Open Interest (OI)

    Today's Open Interest
    144,375
    Put-Call Ratio
    0.62
    Put Open Interest
    55,456
    Call Open Interest
    88,919
    Open Interest Avg (30-day)
    126,187
    Today vs Open Interest Avg (30-day)
    114.41%

    Option Volume

    Today's Volume
    8,675
    Put-Call Ratio
    0.39
    Put Volume
    2,417
    Call Volume
    6,258
    Volume Avg (30-day)
    4,453
    Today vs Volume Avg (30-day)
    194.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all MMM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 4,844 1,056 0.22 18,802 11,427 0.61 74.67% 150
    Oct 24, 2025 278 257 0.92 863 1,463 1.7 66.81% 152.5
    Oct 31, 2025 132 142 1.08 1,620 723 0.45 54.66% 155
    Nov 07, 2025 82 26 0.32 458 244 0.53 53.96% 155
    Nov 14, 2025 24 2 0.08 91 179 1.97 49.6% 155
    Nov 21, 2025 383 801 2.09 30,932 7,929 0.26 43.75% 135
    Nov 28, 2025 10 2 0.2 8 13 1.62 45.34% 145
    Dec 19, 2025 192 46 0.24 5,536 7,187 1.3 38.32% 155
    Jan 16, 2026 191 42 0.22 18,827 13,948 0.74 35.58% 140
    Mar 20, 2026 34 24 0.71 4,896 2,663 0.54 34.02% 145
    Apr 17, 2026 38 0 0 567 407 0.72 34.78% 160
    Jun 18, 2026 28 0 0 1,569 2,356 1.5 32.06% 150
    Sep 18, 2026 4 15 3.75 813 1,917 2.36 30.62% 160
    Jan 15, 2027 16 4 0.25 3,610 4,898 1.36 30.16% 135
    Jan 21, 2028 2 0 0 327 102 0.31 30.82% 145

    Add to Watchlist