3M (MMM)
NYSE: MMM
· Real-Time Price · USD
145.75
-0.51 (-0.35%)
At close: Jun 06, 2025, 1:46 PM
Historical MMM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.53% | 1.15 | 2,906 | 1,353 | 1,553 | 113.44K | -23 | -0.02% | 156.51K | 460.67K |
| 06/04/25 | -1.41% | 1.51 | 1,764 | 702 | 1,062 | 113.46K | +205 | +0.18% | 139.16K | 209.93K |
| 06/03/25 | +1.24% | 0.53 | 1,867 | 1,222 | 645 | 113.26K | +210 | +0.19% | 299.98K | 109.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.