Price Alert

3M (MMM)

NYSE: MMM · Real-Time Price · USD

156.66

-3.54 (-2.21%)

At close: Aug 14, 2025, 3:59 PM

157.10

0.28%

After-hours: Aug 14, 2025, 07:50 PM EDT

MMM Option Overview

Overview for all option chains of MMM. As of August 14, 2025, MMM options have an IV of 48.27% and an IV rank of 79.83%. The volume is 8,977 contracts, which is 91.94% of average daily volume of 9,764 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.27%

IV Rank

79.83%

Historical Volatility

24.37%

IV Low

30.43% on Aug 22, 2024

IV High

52.78% on Sep 30, 2024

Open Interest (OI)

Today's Open Interest

193,155

Put-Call Ratio

0.47

Put Open Interest

61,569

Call Open Interest

131,586

Open Interest Avg (30-day)

167,280

Today vs Open Interest Avg (30-day)

115.47%

Option Volume

Today's Volume

8,977

Put-Call Ratio

0.23

Put Volume

1,667

Call Volume

7,310

Volume Avg (30-day)

9,764

Today vs Volume Avg (30-day)

91.94%

Option Chain Statistics

This table provides a comprehensive overview of all MMM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,295	447	0.19	22,015	11,732	0.53	72.21%	150
Aug 22, 2025	2,389	172	0.07	1,495	1,481	0.99	61.7%	152.5
Aug 29, 2025	228	92	0.4	685	677	0.99	35.66%	150
Sep 05, 2025	56	37	0.66	308	171	0.56	48.27%	150
Sep 12, 2025	49	17	0.35	202	167	0.83	34.89%	150
Sep 19, 2025	1,023	248	0.24	44,514	10,760	0.24	28.89%	125
Sep 26, 2025	35	40	1.14	350	41	0.12	31.52%	150
Oct 17, 2025	430	107	0.25	6,532	5,926	0.91	29.94%	155
Nov 21, 2025	149	215	1.44	26,566	5,285	0.2	34.19%	135
Dec 19, 2025	81	74	0.91	3,911	3,408	0.87	30.16%	140
Jan 16, 2026	457	47	0.1	16,801	12,881	0.77	30.88%	140
Mar 20, 2026	36	70	1.94	3,428	1,744	0.51	30%	140
Jun 18, 2026	34	30	0.88	1,383	2,228	1.61	29.71%	150
Sep 18, 2026	20	36	1.8	347	540	1.56	29.94%	155
Jan 15, 2027	28	35	1.25	3,049	4,528	1.49	30.14%	130