Merit Medical Systems Inc... (MMSI)
NASDAQ: MMSI
· Real-Time Price · USD
85.13
-0.09 (-0.11%)
At close: Aug 15, 2025, 10:56 AM
Merit Medical Systems Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.3%
Negative Trend
FTD Chart
As of Jul 7, 2025,
Merit Medical Systems Inc. has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
621,101
shares. Over the past year, the monthly average FTD is
2,187
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 91.12 | 4 | -91.11% |
| Jun 30, 2025 | 93.48 | 45 | -99.90% |
| May 19, 2025 | 98.1 | 44.77K | +1638.80% |
| Apr 25, 2025 | 94.61 | 2.58K | +633.62% |
| Mar 27, 2025 | 103.27 | 351 | +697.73% |
| Feb 13, 2025 | 108.36 | 44 | -53.68% |
| Jan 29, 2025 | 108.48 | 95 | -94.55% |
| Dec 24, 2024 | 98.08 | 1.74K | +10800.00% |
| Nov 25, 2024 | 104.92 | 16 | -48.39% |
| Oct 31, 2024 | 98.66 | 31 | -97.85% |
| Sep 26, 2024 | 97.55 | 1.45K | +826.28% |
| Jul 29, 2024 | 85.64 | 156 | +7700.00% |
| Jun 24, 2024 | 83.44 | 2 | -98.73% |
| Apr 11, 2024 | 73.57 | 158 | -36.55% |
| Mar 27, 2024 | 75.46 | 249 | -87.45% |
| Feb 22, 2024 | 79.8 | 1.98K | +537.94% |
| Jan 17, 2024 | 77.96 | 311 | +293.67% |
| Dec 26, 2023 | 76.52 | 79 | -99.18% |
| Nov 22, 2023 | 71.67 | 9.63K | +3027.60% |
| Oct 24, 2023 | 65.29 | 308 | -46.71% |
| Sep 27, 2023 | 67.97 | 578 | +61.00% |
| Aug 10, 2023 | 68.93 | 359 | -33.64% |
| Jul 31, 2023 | 74.67 | 541 | +4408.33% |
| Jun 30, 2023 | 83.64 | 12 | -93.88% |
| May 25, 2023 | 80.95 | 196 | +1533.33% |
| Apr 24, 2023 | 79 | 12 | -95.76% |
| Mar 27, 2023 | 72.63 | 283 | -75.09% |
| Feb 28, 2023 | 70.58 | 1.14K | +1036.00% |
| Jan 31, 2023 | 71.35 | 100 | n/a |