Merit Medical Systems Inc... (MMSI)
103.96
0.69 (0.67%)
At close: Mar 28, 2025, 3:59 PM
107.22
3.14%
After-hours: Mar 28, 2025, 07:49 PM EDT
Merit Medical Systems Fail-to-Deliver
Total FTD Shares
95
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-69.5%
Negative Trend
FTD Chart
Over the past year, Merit Medical Systems Inc. has seen a monthly average of
2,178 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 71.18 | 403 | +11.63% |
| Jan 10, 2023 | 69.54 | 361 | +5.87% |
| Jan 11, 2023 | 69.31 | 341 | +1036.67% |
| Jan 12, 2023 | 68.16 | 30 | -89.76% |
| Jan 13, 2023 | 68.60 | 293 | -21.02% |
| Jan 18, 2023 | 69.97 | 371 | +76.67% |
| Jan 20, 2023 | 69.48 | 210 | +18.64% |
| Jan 25, 2023 | 69.74 | 177 | +77.00% |
| Jan 31, 2023 | 70.33 | 100 | -81.62% |
| Feb 01, 2023 | 71.35 | 544 | -3.72% |
| Feb 06, 2023 | 73.33 | 565 | -24.26% |
| Feb 09, 2023 | 71.47 | 746 | +375.16% |
| Feb 10, 2023 | 70.37 | 157 | -65.03% |
| Feb 13, 2023 | 70.11 | 449 | +798.00% |
| Feb 15, 2023 | 69.91 | 50 | -12.28% |
| Feb 17, 2023 | 69.74 | 57 | -94.98% |
| Feb 28, 2023 | 70.38 | 1.14K | +1320.00% |
| Mar 01, 2023 | 70.58 | 80 | -91.86% |
| Mar 03, 2023 | 69.87 | 983 | +112.77% |
| Mar 13, 2023 | 67.07 | 462 | +41.28% |
| Mar 14, 2023 | 67.08 | 327 | -60.55% |
| Mar 20, 2023 | 69.56 | 829 | -19.51% |
| Mar 24, 2023 | 70.92 | 1.03K | +263.96% |
| Mar 27, 2023 | 72.08 | 283 | -33.57% |
| Apr 06, 2023 | 75.10 | 426 | n/a |
| Apr 11, 2023 | 75.58 | 426 | +3450.00% |
| Apr 24, 2023 | 78.25 | 12 | -42.86% |
| May 15, 2023 | 84.05 | 21 | -90.50% |
| May 18, 2023 | 83.94 | 221 | +166.27% |
| May 23, 2023 | 84.44 | 83 | -57.65% |
| May 25, 2023 | 80.51 | 196 | -60.16% |
| Jun 06, 2023 | 83.95 | 492 | +174.86% |
| Jun 09, 2023 | 84.26 | 179 | -74.43% |
| Jun 12, 2023 | 83.69 | 700 | +34900.00% |
| Jun 13, 2023 | 83.10 | 2 | -33.33% |
| Jun 15, 2023 | 82.94 | 3 | -98.88% |
| Jun 21, 2023 | 82.91 | 267 | +13250.00% |
| Jun 23, 2023 | 83.67 | 2 | -99.30% |
| Jun 27, 2023 | 82.30 | 285 | +2275.00% |
| Jun 30, 2023 | 83.42 | 12 | +20.00% |
| Jul 03, 2023 | 83.64 | 10 | -16.67% |
| Jul 05, 2023 | 82.51 | 12 | +20.00% |
| Jul 06, 2023 | 80.92 | 10 | -96.50% |
| Jul 12, 2023 | 82.26 | 286 | +28500.00% |
| Jul 13, 2023 | 84.11 | 1 | -99.56% |
| Jul 14, 2023 | 84.26 | 227 | -79.00% |
| Jul 17, 2023 | 84.73 | 1.08K | +1026.04% |
| Jul 18, 2023 | 84.17 | 96 | +39.13% |
| Jul 19, 2023 | 83.68 | 69 | +18.97% |
| Jul 25, 2023 | 80.19 | 58 | -95.97% |
| Jul 27, 2023 | 72.50 | 1.44K | +77.97% |
| Jul 28, 2023 | 72.38 | 808 | +49.35% |
| Jul 31, 2023 | 73.50 | 541 | -26.69% |
| Aug 01, 2023 | 74.67 | 738 | +8.69% |
| Aug 02, 2023 | 74.07 | 679 | +1957.58% |
| Aug 03, 2023 | 73.65 | 33 | -77.24% |
| Aug 09, 2023 | 69.89 | 145 | -59.61% |
| Aug 10, 2023 | 69.41 | 359 | -54.61% |
| Sep 01, 2023 | 65.28 | 791 | +26266.67% |
| Sep 05, 2023 | 65.30 | 3 | -99.51% |
| Sep 06, 2023 | 63.90 | 610 | +30400.00% |
| Sep 07, 2023 | 64.77 | 2 | -91.67% |
| Sep 12, 2023 | 65.97 | 24 | -97.91% |
| Sep 13, 2023 | 66.13 | 1.15K | +135.17% |
| Sep 14, 2023 | 67.76 | 489 | -24.07% |
| Sep 19, 2023 | 68.62 | 644 | +49.07% |
| Sep 20, 2023 | 69.18 | 432 | +345.36% |
| Sep 21, 2023 | 68.50 | 97 | -91.89% |
| Sep 25, 2023 | 68.12 | 1.2K | +360.00% |
| Sep 26, 2023 | 68.38 | 260 | -55.02% |
| Sep 27, 2023 | 67.33 | 578 | -67.85% |
| Oct 02, 2023 | 69.02 | 1.8K | +7391.67% |
| Oct 04, 2023 | 67.27 | 24 | -77.78% |
| Oct 10, 2023 | 68.14 | 108 | -74.94% |
| Oct 11, 2023 | 68.61 | 431 | +39.94% |
| Oct 24, 2023 | 64.73 | 308 | -23.19% |
| Nov 06, 2023 | 71.85 | 401 | -43.76% |
| Nov 09, 2023 | 71.28 | 713 | +178.52% |
| Nov 10, 2023 | 69.77 | 256 | -79.27% |
| Nov 15, 2023 | 73.43 | 1.24K | -45.52% |
| Nov 17, 2023 | 71.60 | 2.27K | -76.47% |
| Nov 22, 2023 | 71.74 | 9.63K | +36950.00% |
| Dec 05, 2023 | 73.94 | 26 | -99.86% |
| Dec 06, 2023 | 65.53 | 19.13K | -4.70% |
| Dec 07, 2023 | 68.59 | 20.07K | +6590.67% |
| Dec 12, 2023 | 68.78 | 300 | -90.53% |
| Dec 14, 2023 | 71.92 | 3.17K | -53.89% |
| Dec 15, 2023 | 71.98 | 6.87K | +209.59% |
| Dec 19, 2023 | 71.25 | 2.22K | +2710.13% |
| Dec 26, 2023 | 75.59 | 79 | -81.24% |
| Jan 04, 2024 | 74.80 | 421 | +835.56% |
| Jan 12, 2024 | 78.37 | 45 | n/a |
| Jan 16, 2024 | 79.00 | 45 | -85.53% |
| Jan 17, 2024 | 78.00 | 311 | -45.91% |
| Feb 01, 2024 | 78.30 | 575 | +54.57% |
| Feb 02, 2024 | 80.03 | 372 | +6100.00% |
| Feb 06, 2024 | 78.36 | 6 | -99.77% |
| Feb 08, 2024 | 77.80 | 2.65K | +264900.00% |
| Feb 09, 2024 | 79.20 | 1 | -99.54% |
| Feb 16, 2024 | 79.57 | 218 | -89.01% |
| Feb 22, 2024 | 79.31 | 1.98K | +7.07% |
| Mar 05, 2024 | 76.51 | 1.85K | +270.60% |
| Mar 11, 2024 | 75.20 | 500 | n/a |
| Mar 12, 2024 | 74.61 | 500 | -2.53% |
| Mar 13, 2024 | 73.91 | 513 | +2.60% |
| Mar 14, 2024 | 73.01 | 500 | n/a |
| Mar 15, 2024 | 71.93 | 500 | n/a |
| Mar 18, 2024 | 71.86 | 500 | n/a |
| Mar 19, 2024 | 72.20 | 500 | n/a |
| Mar 20, 2024 | 73.10 | 500 | n/a |
| Mar 21, 2024 | 72.89 | 500 | +14.42% |
| Mar 26, 2024 | 72.79 | 437 | +75.50% |
| Mar 27, 2024 | 72.91 | 249 | -41.41% |
| Apr 04, 2024 | 72.85 | 425 | +160.74% |
| Apr 05, 2024 | 71.94 | 163 | +3.16% |
| Apr 11, 2024 | 71.95 | 158 | -75.00% |
| Jun 11, 2024 | 82.22 | 632 | +31500.00% |
| Jun 24, 2024 | 82.21 | 2 | -96.00% |
| Jul 01, 2024 | 85.95 | 50 | -3.85% |
| Jul 02, 2024 | 85.64 | 52 | -66.67% |
| Jul 29, 2024 | 85.52 | 156 | -75.20% |
| Sep 04, 2024 | 95.57 | 629 | +110.37% |
| Sep 06, 2024 | 97.41 | 299 | +190.29% |
| Sep 10, 2024 | 97.46 | 103 | -93.34% |
| Sep 23, 2024 | 99.56 | 1.55K | +6.99% |
| Sep 26, 2024 | 98.18 | 1.45K | +106.43% |
| Oct 15, 2024 | 95.52 | 700 | +514.04% |
| Oct 16, 2024 | 95.67 | 114 | -99.93% |
| Oct 17, 2024 | 95.25 | 155.05K | +407921.05% |
| Oct 24, 2024 | 95.35 | 38 | -5.00% |
| Oct 28, 2024 | 96.00 | 40 | +29.03% |
| Oct 31, 2024 | 94.90 | 31 | -96.99% |
| Nov 04, 2024 | 98.80 | 1.03K | -96.79% |
| Nov 12, 2024 | 104.10 | 32.09K | +200450.00% |
| Nov 25, 2024 | 105.33 | 16 | -85.96% |
| Dec 02, 2024 | 103.90 | 114 | +208.11% |
| Dec 04, 2024 | 104.82 | 37 | -55.95% |
| Dec 13, 2024 | 104.75 | 84 | -97.98% |
| Dec 23, 2024 | 98.22 | 4.16K | +138.25% |
| Dec 24, 2024 | 97.61 | 1.74K | +4.81% |
| Jan 17, 2025 | 102.07 | 1.66K | +7823.81% |
| Jan 22, 2025 | 104.40 | 21 | -77.89% |
| Jan 29, 2025 | 109.03 | 95 | n/a |