Merit Medical Systems Inc... (MMSI)
NASDAQ: MMSI
· Real-Time Price · USD
80.20
0.14 (0.17%)
At close: Sep 26, 2025, 3:59 PM
80.20
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Merit Medical Systems Inc. has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
683,765
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 85.22 | 1 | -99.72% |
| Jul 31, 2025 | 84.86 | 352 | +682.22% |
| Jun 30, 2025 | 93.48 | 45 | -99.90% |
| May 19, 2025 | 98.1 | 44,774 | +1638.80% |
| Apr 25, 2025 | 94.61 | 2,575 | +633.62% |
| Mar 27, 2025 | 103.27 | 351 | +697.73% |
| Feb 13, 2025 | 108.36 | 44 | -53.68% |
| Jan 29, 2025 | 108.48 | 95 | -94.55% |
| Dec 24, 2024 | 98.08 | 1,744 | +10800.00% |
| Nov 25, 2024 | 104.92 | 16 | -48.39% |
| Oct 31, 2024 | 98.66 | 31 | -97.85% |
| Sep 26, 2024 | 97.55 | 1,445 | +826.28% |
| Jul 29, 2024 | 85.64 | 156 | +7700.00% |
| Jun 24, 2024 | 83.44 | 2 | -98.73% |
| Apr 11, 2024 | 73.57 | 158 | -36.55% |
| Mar 27, 2024 | 75.46 | 249 | -87.45% |
| Feb 22, 2024 | 79.8 | 1,984 | +537.94% |
| Jan 17, 2024 | 77.96 | 311 | +293.67% |
| Dec 26, 2023 | 76.52 | 79 | -99.18% |
| Nov 22, 2023 | 71.67 | 9,633 | +3027.60% |
| Oct 24, 2023 | 65.29 | 308 | -46.71% |
| Sep 27, 2023 | 67.97 | 578 | +61.00% |
| Aug 10, 2023 | 68.93 | 359 | -33.64% |
| Jul 31, 2023 | 74.67 | 541 | +4408.33% |
| Jun 30, 2023 | 83.64 | 12 | -93.88% |
| May 25, 2023 | 80.95 | 196 | +1533.33% |
| Apr 24, 2023 | 79 | 12 | -95.76% |
| Mar 27, 2023 | 72.63 | 283 | -75.09% |
| Feb 28, 2023 | 70.58 | 1,136 | +1036.00% |
| Jan 31, 2023 | 71.35 | 100 | n/a |