MIND C.T.I. Ltd (MNDO)
NASDAQ: MNDO
· Real-Time Price · USD
1.15
-0.01 (-0.86%)
At close: Sep 26, 2025, 3:59 PM
1.16
0.87%
After-hours: Sep 26, 2025, 05:08 PM EDT
MNDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 20,739 |
| Sep 25, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 24,400 |
| Sep 24, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 5,700 |
| Sep 23, 2025 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | 1.71% | 35,200 |
| Sep 22, 2025 | 1.17 | 1.20 | 1.16 | 1.17 | 1.17 | -2.50% | 34,235 |
| Sep 19, 2025 | 1.16 | 1.22 | 1.16 | 1.20 | 1.20 | 2.56% | 41,700 |
| Sep 18, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.85% | 10,900 |
| Sep 17, 2025 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 15,600 |
| Sep 16, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -2.52% | 11,900 |
| Sep 15, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 0.00% | 35,352 |
| Sep 12, 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.00% | 20,000 |
| Sep 11, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 44,200 |
| Sep 10, 2025 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 18,313 |
| Sep 9, 2025 | 1.16 | 1.22 | 1.16 | 1.20 | 1.20 | 0.84% | 23,978 |
| Sep 8, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 8,700 |
| Sep 5, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.54% | 23,248 |
| Sep 4, 2025 | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | -0.84% | 42,484 |
| Sep 3, 2025 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 74,568 |
| Sep 2, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 0.00% | 17,400 |
| Aug 29, 2025 | 1.18 | 1.22 | 1.17 | 1.20 | 1.20 | 0.00% | 27,800 |