MIND C.T.I. Ltd (MNDO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.04
0.00 (0.00%)
At close: Jan 14, 2025, 3:56 PM
2.04
0.00%
After-hours Jan 14, 2025, 03:57 PM EST
MNDO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2.04 | 2.05 | 2.02 | 2.04 | 0.00 | 0.00% | 31,264 |
Jan 13, 2025 | 2.03 | 2.04 | 2.01 | 2.04 | 0.02 | 0.99% | 61,500 |
Jan 10, 2025 | 2.03 | 2.03 | 2.01 | 2.02 | 0.00 | 0.00% | 50,800 |
Jan 8, 2025 | 2.02 | 2.03 | 2.00 | 2.02 | -0.01 | -0.49% | 14,500 |
Jan 7, 2025 | 2.03 | 2.03 | 2.00 | 2.03 | 0.01 | 0.50% | 16,719 |
Jan 6, 2025 | 2.01 | 2.04 | 2.00 | 2.02 | 0.02 | 1.00% | 32,401 |
Jan 3, 2025 | 2.02 | 2.02 | 1.99 | 2.00 | -0.02 | -0.99% | 25,400 |
Jan 2, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 0.04 | 2.02% | 14,940 |
Dec 31, 2024 | 1.99 | 1.99 | 1.96 | 1.98 | 0.00 | 0.00% | 22,800 |
Dec 30, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 0.00 | 0.00% | 50,710 |
Dec 27, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | -0.01 | -0.50% | 12,400 |
Dec 26, 2024 | 1.94 | 1.99 | 1.94 | 1.99 | 0.01 | 0.51% | 41,646 |
Dec 24, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 0.00 | 0.00% | 6,608 |
Dec 23, 2024 | 1.97 | 1.98 | 1.95 | 1.98 | 0.01 | 0.51% | 40,444 |
Dec 20, 2024 | 1.98 | 1.99 | 1.96 | 1.97 | -0.01 | -0.51% | 10,500 |
Dec 19, 2024 | 1.99 | 2.00 | 1.96 | 1.98 | -0.01 | -0.50% | 22,600 |
Dec 18, 2024 | 2.00 | 2.02 | 1.99 | 1.99 | -0.02 | -1.00% | 28,321 |
Dec 17, 2024 | 1.97 | 2.01 | 1.97 | 2.01 | 0.03 | 1.52% | 17,131 |
Dec 16, 2024 | 2.03 | 2.04 | 1.95 | 1.98 | -0.05 | -2.46% | 51,700 |
Dec 13, 2024 | 1.96 | 2.03 | 1.96 | 2.03 | 0.04 | 2.01% | 29,100 |
Dec 12, 2024 | 2.01 | 2.02 | 1.99 | 1.99 | -0.01 | -0.50% | 15,000 |
Dec 11, 2024 | 2.01 | 2.02 | 1.98 | 2.00 | -0.02 | -0.99% | 22,340 |
Dec 10, 2024 | 1.97 | 2.02 | 1.96 | 2.02 | 0.02 | 1.00% | 29,800 |
Dec 9, 2024 | 1.96 | 2.00 | 1.96 | 2.00 | 0.01 | 0.50% | 33,400 |
Dec 6, 2024 | 2.00 | 2.00 | 1.97 | 1.99 | -0.01 | -0.50% | 16,846 |
Dec 5, 2024 | 1.99 | 2.01 | 1.97 | 2.00 | 0.02 | 1.01% | 14,099 |
Dec 4, 2024 | 1.98 | 2.02 | 1.97 | 1.98 | -0.02 | -1.00% | 22,400 |
Dec 3, 2024 | 1.99 | 2.02 | 1.99 | 2.00 | -0.03 | -1.48% | 15,998 |
Dec 2, 2024 | 1.95 | 2.03 | 1.95 | 2.03 | 0.05 | 2.53% | 40,504 |
Nov 29, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 0.00 | 0.00% | 11,600 |
Nov 27, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 0.00 | 0.00% | 14,109 |
Nov 26, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 0.02 | 1.02% | 13,230 |
Nov 25, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 0.00 | 0.00% | 44,505 |
Nov 22, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 0.00 | 0.00% | 11,735 |
Nov 21, 2024 | 1.95 | 1.97 | 1.95 | 1.96 | 0.00 | 0.00% | 5,663 |
Nov 20, 2024 | 1.94 | 1.97 | 1.94 | 1.96 | 0.00 | 0.00% | 10,720 |
Nov 19, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 0.00 | 0.00% | 25,145 |
Nov 18, 2024 | 2.00 | 2.00 | 1.96 | 1.96 | -0.02 | -1.01% | 29,300 |
Nov 15, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 0.06 | 3.13% | 40,700 |
Nov 14, 2024 | 1.96 | 1.96 | 1.90 | 1.92 | -0.04 | -2.04% | 54,068 |
Nov 13, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | -0.02 | -1.01% | 18,800 |
Nov 12, 2024 | 1.96 | 1.99 | 1.96 | 1.98 | 0.01 | 0.51% | 20,324 |
Nov 11, 2024 | 1.97 | 2.00 | 1.96 | 1.97 | -0.02 | -1.01% | 16,003 |
Nov 8, 2024 | 1.99 | 2.00 | 1.95 | 1.99 | 0.03 | 1.53% | 23,400 |
Nov 7, 2024 | 1.95 | 1.97 | 1.95 | 1.96 | 0.01 | 0.51% | 7,000 |
Nov 6, 2024 | 1.94 | 1.96 | 1.94 | 1.95 | 0.00 | 0.00% | 13,525 |
Nov 5, 2024 | 1.96 | 1.96 | 1.94 | 1.95 | -0.02 | -1.02% | 17,801 |
Nov 4, 2024 | 1.97 | 1.97 | 1.96 | 1.97 | 0.01 | 0.51% | 23,627 |
Nov 1, 2024 | 1.98 | 1.98 | 1.96 | 1.96 | 0.00 | 0.00% | 9,110 |
Oct 31, 2024 | 2.00 | 2.00 | 1.96 | 1.96 | -0.03 | -1.51% | 10,500 |