MIND C.T.I. Ltd (MNDO)
NASDAQ: MNDO
· Real-Time Price · USD
1.09
0.03 (2.35%)
At close: Aug 15, 2025, 12:31 PM
MNDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.06 | 1.10 | 1.05 | 1.07 | 1.07 | -0.93% | 59,700 |
| Aug 13, 2025 | 1.14 | 1.15 | 1.02 | 1.08 | 1.08 | -5.26% | 161,322 |
| Aug 12, 2025 | 1.26 | 1.26 | 1.14 | 1.14 | 1.14 | -11.63% | 289,738 |
| Aug 11, 2025 | 1.30 | 1.33 | 1.25 | 1.29 | 1.29 | -3.01% | 109,662 |
| Aug 8, 2025 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 16,212 |
| Aug 7, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 1.54% | 20,012 |
| Aug 6, 2025 | 1.33 | 1.34 | 1.29 | 1.30 | 1.30 | -2.26% | 63,900 |
| Aug 5, 2025 | 1.35 | 1.38 | 1.31 | 1.33 | 1.33 | -2.21% | 75,600 |
| Aug 4, 2025 | 1.41 | 1.44 | 1.35 | 1.36 | 1.36 | -3.55% | 38,411 |
| Aug 1, 2025 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | 0.00% | 36,000 |
| Jul 31, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 9,255 |
| Jul 30, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 23,717 |
| Jul 29, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -1.40% | 16,405 |
| Jul 28, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.69% | 26,400 |
| Jul 25, 2025 | 1.49 | 1.49 | 1.43 | 1.44 | 1.44 | -2.70% | 7,436 |
| Jul 24, 2025 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | 1.37% | 21,407 |
| Jul 23, 2025 | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | -0.68% | 8,968 |
| Jul 22, 2025 | 1.46 | 1.50 | 1.42 | 1.47 | 1.47 | 2.80% | 91,755 |
| Jul 21, 2025 | 1.47 | 1.48 | 1.42 | 1.43 | 1.43 | -1.38% | 18,200 |
| Jul 18, 2025 | 1.41 | 1.47 | 1.40 | 1.45 | 1.45 | 2.84% | 73,800 |