MIND C.T.I. Ltd (MNDO)
NASDAQ: MNDO
· Real-Time Price · USD
1.21
0.03 (2.54%)
At close: Sep 05, 2025, 3:57 PM
1.22
0.83%
After-hours: Sep 05, 2025, 04:36 PM EDT
MNDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | -0.84% | 42,358 |
| Sep 3, 2025 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 74,568 |
| Sep 2, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 0.00% | 17,400 |
| Aug 29, 2025 | 1.18 | 1.22 | 1.17 | 1.20 | 1.20 | 0.00% | 27,800 |
| Aug 28, 2025 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | 33,700 |
| Aug 27, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 16,509 |
| Aug 26, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | -0.84% | 24,732 |
| Aug 25, 2025 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | 2.59% | 44,118 |
| Aug 22, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 2.65% | 31,000 |
| Aug 21, 2025 | 1.10 | 1.14 | 1.10 | 1.13 | 1.13 | -0.88% | 18,512 |
| Aug 20, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -2.56% | 21,724 |
| Aug 19, 2025 | 1.12 | 1.27 | 1.12 | 1.17 | 1.17 | 4.46% | 67,835 |
| Aug 18, 2025 | 1.04 | 1.13 | 1.04 | 1.12 | 1.12 | 0.90% | 53,900 |
| Aug 15, 2025 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 3.74% | 51,611 |
| Aug 14, 2025 | 1.06 | 1.10 | 1.05 | 1.07 | 1.07 | -0.93% | 59,742 |
| Aug 13, 2025 | 1.14 | 1.15 | 1.02 | 1.08 | 1.08 | -5.26% | 161,322 |
| Aug 12, 2025 | 1.26 | 1.26 | 1.14 | 1.14 | 1.14 | -11.63% | 289,738 |
| Aug 11, 2025 | 1.30 | 1.33 | 1.25 | 1.29 | 1.29 | -3.01% | 109,662 |
| Aug 8, 2025 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 16,212 |
| Aug 7, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 1.54% | 20,012 |