MIND C.T.I. Ltd
2.04
0.00 (0.00%)
At close: Jan 14, 2025, 3:56 PM
2.04
0.00%
After-hours Jan 14, 2025, 03:57 PM EST

MNDO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.04 2.05 2.02 2.04 0.00 0.00% 31,264
Jan 13, 2025 2.03 2.04 2.01 2.04 0.02 0.99% 61,500
Jan 10, 2025 2.03 2.03 2.01 2.02 0.00 0.00% 50,800
Jan 8, 2025 2.02 2.03 2.00 2.02 -0.01 -0.49% 14,500
Jan 7, 2025 2.03 2.03 2.00 2.03 0.01 0.50% 16,719
Jan 6, 2025 2.01 2.04 2.00 2.02 0.02 1.00% 32,401
Jan 3, 2025 2.02 2.02 1.99 2.00 -0.02 -0.99% 25,400
Jan 2, 2025 1.99 2.02 1.99 2.02 0.04 2.02% 14,940
Dec 31, 2024 1.99 1.99 1.96 1.98 0.00 0.00% 22,800
Dec 30, 2024 1.99 1.99 1.97 1.98 0.00 0.00% 50,710
Dec 27, 2024 1.98 1.99 1.96 1.98 -0.01 -0.50% 12,400
Dec 26, 2024 1.94 1.99 1.94 1.99 0.01 0.51% 41,646
Dec 24, 2024 1.96 1.98 1.96 1.98 0.00 0.00% 6,608
Dec 23, 2024 1.97 1.98 1.95 1.98 0.01 0.51% 40,444
Dec 20, 2024 1.98 1.99 1.96 1.97 -0.01 -0.51% 10,500
Dec 19, 2024 1.99 2.00 1.96 1.98 -0.01 -0.50% 22,600
Dec 18, 2024 2.00 2.02 1.99 1.99 -0.02 -1.00% 28,321
Dec 17, 2024 1.97 2.01 1.97 2.01 0.03 1.52% 17,131
Dec 16, 2024 2.03 2.04 1.95 1.98 -0.05 -2.46% 51,700
Dec 13, 2024 1.96 2.03 1.96 2.03 0.04 2.01% 29,100
Dec 12, 2024 2.01 2.02 1.99 1.99 -0.01 -0.50% 15,000
Dec 11, 2024 2.01 2.02 1.98 2.00 -0.02 -0.99% 22,340
Dec 10, 2024 1.97 2.02 1.96 2.02 0.02 1.00% 29,800
Dec 9, 2024 1.96 2.00 1.96 2.00 0.01 0.50% 33,400
Dec 6, 2024 2.00 2.00 1.97 1.99 -0.01 -0.50% 16,846
Dec 5, 2024 1.99 2.01 1.97 2.00 0.02 1.01% 14,099
Dec 4, 2024 1.98 2.02 1.97 1.98 -0.02 -1.00% 22,400
Dec 3, 2024 1.99 2.02 1.99 2.00 -0.03 -1.48% 15,998
Dec 2, 2024 1.95 2.03 1.95 2.03 0.05 2.53% 40,504
Nov 29, 2024 1.96 1.98 1.96 1.98 0.00 0.00% 11,600
Nov 27, 2024 1.98 1.98 1.95 1.98 0.00 0.00% 14,109
Nov 26, 2024 1.96 1.98 1.95 1.98 0.02 1.02% 13,230
Nov 25, 2024 1.95 1.96 1.94 1.96 0.00 0.00% 44,505
Nov 22, 2024 1.95 1.96 1.95 1.96 0.00 0.00% 11,735
Nov 21, 2024 1.95 1.97 1.95 1.96 0.00 0.00% 5,663
Nov 20, 2024 1.94 1.97 1.94 1.96 0.00 0.00% 10,720
Nov 19, 2024 1.97 1.98 1.95 1.96 0.00 0.00% 25,145
Nov 18, 2024 2.00 2.00 1.96 1.96 -0.02 -1.01% 29,300
Nov 15, 2024 1.95 1.98 1.95 1.98 0.06 3.13% 40,700
Nov 14, 2024 1.96 1.96 1.90 1.92 -0.04 -2.04% 54,068
Nov 13, 2024 1.95 1.98 1.95 1.96 -0.02 -1.01% 18,800
Nov 12, 2024 1.96 1.99 1.96 1.98 0.01 0.51% 20,324
Nov 11, 2024 1.97 2.00 1.96 1.97 -0.02 -1.01% 16,003
Nov 8, 2024 1.99 2.00 1.95 1.99 0.03 1.53% 23,400
Nov 7, 2024 1.95 1.97 1.95 1.96 0.01 0.51% 7,000
Nov 6, 2024 1.94 1.96 1.94 1.95 0.00 0.00% 13,525
Nov 5, 2024 1.96 1.96 1.94 1.95 -0.02 -1.02% 17,801
Nov 4, 2024 1.97 1.97 1.96 1.97 0.01 0.51% 23,627
Nov 1, 2024 1.98 1.98 1.96 1.96 0.00 0.00% 9,110
Oct 31, 2024 2.00 2.00 1.96 1.96 -0.03 -1.51% 10,500