MIND C.T.I. Ltd (MNDO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

MIND C.T.I. Ltd

NASDAQ: MNDO · Real-Time Price · USD
1.15
-0.01 (-0.86%)
At close: Sep 26, 2025, 3:59 PM
1.16
0.87%
After-hours: Sep 26, 2025, 05:08 PM EDT

MNDO Option Overview

Overview for all option chains of MNDO. As of September 28, 2025, MNDO options have an IV of 250% and an IV rank of 46%. The volume is 12 contracts, which is 600% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
250%
IV Rank
46%
Historical Volatility
29.41%
IV Low
116.02% on Jun 04, 2025
IV High
407.26% on Jun 02, 2025

Open Interest (OI)

Today's Open Interest
866
Put-Call Ratio
0
Put Open Interest
1
Call Open Interest
865
Open Interest Avg (30-day)
847
Today vs Open Interest Avg (30-day)
102.24%

Option Volume

Today's Volume
12
Put-Call Ratio
0
Put Volume
0
Call Volume
12
Volume Avg (30-day)
2
Today vs Volume Avg (30-day)
600%

Option Chain Statistics

This table provides a comprehensive overview of all MNDO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1 0 0 12 0 0 250% 2.5
Nov 21, 2025 0 0 0 738 0 0 254.5% 2.5
Jan 16, 2026 0 0 0 0 0 0 10.69% 5
Feb 20, 2026 11 0 0 110 1 0.01 159.04% 2.5
May 15, 2026 0 0 0 5 0 0 347.87% 2.5