monday.com Ltd. (MNDY)
296.81
0.26 (0.09%)
At close: Feb 28, 2025, 3:59 PM
296.77
-0.01%
After-hours: Feb 28, 2025, 04:16 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | 42.72% | 0.65 | 0.65-1.06 | 3,000 | 3,030 | +0 | 67% | 287.85K |
| Call | 321D | 1.07% | 61.44 | 61.44-61.44 | 1,750 | 1,856 | +0 | 52% | 11.29M |
| Put | 20D | 2.29% | 11 | 5.8-11 | 1,041 | 438 | +6 | 49% | 466.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | 42.72% | 0.65 | 0.65-1.06 | 3,000 | 3,030 | +0 | 67% | 287.85K |
| Call | 321D | 1.07% | 61.44 | 61.44-61.44 | 1,750 | 1,856 | +0 | 52% | 11.29M |
| Call | 76D | -9.03% | 52.41 | 51.02-55.18 | 292 | 1,642 | -1 | 58% | 7.64M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.