monday.com Ltd. (MNDY)
266.74
4.56 (1.74%)
At close: Apr 02, 2025, 3:59 PM
249.58
-6.43%
After-hours: Apr 02, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 36.27% | 1.33 | 1.33-1.33 | 3,000 | 3,035 | +0 | 78% | 455.25K |
| Call | 289D | 12.47% | 36 | 36-36 | 1,750 | 1,809 | -3 | 54% | 7.86M |
| Call | 135D | 8.72% | 20.3 | 20.3-20.3 | 1,001 | 1,059 | +0 | 60% | 2.93M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 44D | 36.27% | 1.33 | 1.33-1.33 | 3,000 | 3,035 | +0 | 78% | 455.25K |
| Call | 289D | 12.47% | 36 | 36-36 | 1,750 | 1,809 | -3 | 54% | 7.86M |
| Call | 44D | 1.22% | 16.45 | 15.7-16.45 | 292 | 1,634 | -1 | 71% | 3.56M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.