monday.com Ltd. (MNDY)
NASDAQ: MNDY
· Real-Time Price · USD
183.57
1.31 (0.72%)
At close: Oct 03, 2025, 3:59 PM
184.99
0.77%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8.26K
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
-79.0%
Negative Trend
FTD Chart
As of Sep 10, 2025,
monday.com Ltd. has
8,262
shares failed to deliver, representing 0.55%
of the average daily volume of
1,496,104.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 187.34 | 8,262 | +13903.39% |
| Aug 13, 2025 | 178.51 | 59 | -95.39% |
| Jul 15, 2025 | 284.21 | 1,279 | +542.71% |
| Jun 24, 2025 | 300.33 | 199 | +111.70% |
| May 19, 2025 | 290.1 | 94 | +213.33% |
| Apr 23, 2025 | 247.99 | 30 | -43.40% |
| Mar 31, 2025 | 243.16 | 53 | +29.27% |
| Feb 26, 2025 | 306.04 | 41 | -89.35% |
| Jan 17, 2025 | 242.05 | 385 | -73.13% |
| Dec 27, 2024 | 233.22 | 1,433 | +71550.00% |
| Nov 29, 2024 | 285.36 | 2 | -98.33% |
| Oct 31, 2024 | 293.87 | 120 | -78.61% |
| Sep 30, 2024 | 277.77 | 561 | +713.04% |
| Aug 28, 2024 | 256.17 | 69 | -82.75% |
| Jul 22, 2024 | 235.64 | 400 | -27.40% |
| Jun 25, 2024 | 223.78 | 551 | -36.23% |
| May 22, 2024 | 246.44 | 864 | +43100.00% |
| Apr 29, 2024 | 192.8 | 2 | -91.67% |
| Mar 26, 2024 | 229.02 | 24 | +118.18% |
| Feb 27, 2024 | 217.44 | 11 | -90.43% |
| Jan 29, 2024 | 218.8 | 115 | -98.85% |
| Dec 29, 2023 | 187.81 | 9,978 | -33.85% |
| Nov 30, 2023 | 179.84 | 15,083 | +25038.33% |
| Oct 26, 2023 | 125.52 | 60 | -69.23% |
| Sep 25, 2023 | 155.62 | 195 | +34.48% |
| Aug 07, 2023 | 162.96 | 145 | +14400.00% |
| Jul 28, 2023 | 179.23 | 1 | -99.60% |
| Jun 30, 2023 | 171.22 | 250 | -83.79% |
| May 31, 2023 | 180.2 | 1,542 | +1827.50% |
| Apr 28, 2023 | 121.92 | 80 | -65.96% |
| Mar 29, 2023 | 136.64 | 235 | -96.87% |
| Feb 28, 2023 | 154.72 | 7,502 | +2304.49% |
| Jan 31, 2023 | 130.19 | 312 | n/a |