MannKind Corporation (MNKD)
5.04
0.01 (0.20%)
At close: Mar 31, 2025, 3:59 PM
5.08
0.89%
Pre-market: Apr 01, 2025, 04:36 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 39.03% | 0.42 | 0.42-0.42 | 5,573 | 6,912 | +0 | 54% | 311.04K |
| Call | 136D | 39.03% | 0.05 | 0.05-0.05 | 5,313 | 6,268 | +0 | 51% | 94.02K |
| Call | 654D | 98.61% | 0.43 | 0.43-0.43 | 3,207 | 2,842 | +0 | 47% | 108.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 290D | 98.61% | 0.15 | 0.15-0.15 | 1,018 | 8,161 | +100 | 56% | 122.41K |
| Call | 290D | 39.03% | 0.42 | 0.42-0.42 | 5,573 | 6,912 | +0 | 54% | 311.04K |
| Call | 136D | 39.03% | 0.05 | 0.05-0.05 | 5,313 | 6,268 | +0 | 51% | 94.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.