Mind Medicine (MindMed) I... (MNMD)
5.43
0.29 (5.64%)
At close: Apr 11, 2025, 3:59 PM
5.41
-0.45%
After-hours: Apr 11, 2025, 05:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 5D | 28.91% | 0.05 | 0.05-0.1 | 2,225 | 3,507 | -1 | 172% | 28.06K |
| Call | 69D | 84.16% | 0.15 | 0.15-0.15 | 2,131 | 3,057 | -7 | 116% | 61.14K |
| Call | 5D | 84.16% | 0.05 | 0.05-0.05 | 2,102 | 2,449 | +0 | 287% | 12.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 69D | 120.99% | 0.15 | 0.15-0.15 | 1,603 | 3,654 | +1 | 127% | 54.81K |
| Call | 5D | 28.91% | 0.05 | 0.05-0.1 | 2,225 | 3,507 | -1 | 172% | 28.06K |
| Call | 279D | 305.16% | 0.3 | 0.3-0.3 | 512 | 3,154 | -2 | 106% | 88.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.