Mind Medicine (MindMed) I... (MNMD)
6.07
-0.65 (-9.67%)
At close: Mar 03, 2025, 3:59 PM
6.09
0.33%
Pre-market: Mar 04, 2025, 04:00 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 64.74% | 0.05 | 0.05-0.13 | 2,579 | 4,470 | -29 | 149% | 35.76K |
| Call | 108D | 64.74% | 0.5 | 0.5-0.69 | 2,131 | 3,581 | +6 | 109% | 189.79K |
| Call | 17D | 97.69% | 0.03 | 0.03-0.08 | 1,885 | 2,453 | +1 | 173% | 12.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 64.74% | 0.05 | 0.05-0.13 | 2,579 | 4,470 | -29 | 149% | 35.76K |
| Call | 108D | 97.69% | 0.35 | 0.35-0.55 | 1,603 | 3,656 | +155 | 109% | 116.99K |
| Call | 108D | 64.74% | 0.5 | 0.5-0.69 | 2,131 | 3,581 | +6 | 109% | 189.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.