Monro Inc. (MNRO)
16.83
-0.64 (-3.66%)
At close: Mar 04, 2025, 3:59 PM
16.86
0.18%
After-hours: Mar 04, 2025, 05:16 PM EST
Monro Fail-to-Deliver
Total FTD Shares
4.18K
Below Average
FTD / Avg. Volume
0.57%
Low Impact
1-Year Change
-40.8%
Negative Trend
FTD Chart
Over the past year, Monro Inc. has seen a monthly average of
5,222 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 45.20 | 1 | -98.99% |
| Jan 04, 2023 | 45.59 | 99 | -82.35% |
| Jan 17, 2023 | 48.35 | 561 | +901.79% |
| Jan 18, 2023 | 47.36 | 56 | +2700.00% |
| Jan 24, 2023 | 45.02 | 2 | +100.00% |
| Jan 25, 2023 | 44.97 | 1 | -99.90% |
| Feb 07, 2023 | 52.19 | 1.01K | -70.76% |
| Feb 08, 2023 | 52.47 | 3.45K | +755.33% |
| Feb 10, 2023 | 52.96 | 403 | -22.94% |
| Feb 13, 2023 | 52.84 | 523 | +801.72% |
| Feb 14, 2023 | 54.00 | 58 | -82.26% |
| Feb 16, 2023 | 54.50 | 327 | +22.93% |
| Feb 17, 2023 | 54.97 | 266 | +1166.67% |
| Feb 22, 2023 | 51.81 | 21 | -94.31% |
| Feb 24, 2023 | 50.55 | 369 | +127.78% |
| Feb 27, 2023 | 50.50 | 162 | +523.08% |
| Feb 28, 2023 | 50.62 | 26 | -95.38% |
| Mar 02, 2023 | 49.95 | 563 | -63.49% |
| Mar 06, 2023 | 50.62 | 1.54K | -4.93% |
| Mar 08, 2023 | 49.94 | 1.62K | +901.23% |
| Mar 15, 2023 | 49.36 | 162 | -98.89% |
| Mar 20, 2023 | 47.50 | 14.59K | +1458800.00% |
| Mar 21, 2023 | 48.23 | 1 | -99.41% |
| Mar 22, 2023 | 48.11 | 169 | +9.03% |
| Mar 23, 2023 | 48.38 | 155 | -77.89% |
| Mar 28, 2023 | 48.94 | 701 | +978.46% |
| Apr 13, 2023 | 47.45 | 65 | -92.17% |
| Apr 18, 2023 | 47.36 | 830 | -62.12% |
| Apr 21, 2023 | 48.17 | 2.19K | -28.79% |
| Apr 24, 2023 | 48.29 | 3.08K | +321.51% |
| Apr 26, 2023 | 48.37 | 730 | +448.87% |
| May 22, 2023 | 44.62 | 133 | -83.86% |
| May 24, 2023 | 43.35 | 824 | -39.99% |
| May 25, 2023 | 43.14 | 1.37K | +161.03% |
| May 26, 2023 | 42.23 | 526 | +155.34% |
| May 30, 2023 | 43.19 | 206 | -91.88% |
| May 31, 2023 | 42.60 | 2.54K | +790.18% |
| Jun 01, 2023 | 41.37 | 285 | -99.10% |
| Jun 02, 2023 | 41.34 | 31.8K | +1520.22% |
| Jun 05, 2023 | 42.45 | 1.96K | -44.26% |
| Jun 06, 2023 | 42.35 | 3.52K | +100.46% |
| Jun 07, 2023 | 42.94 | 1.76K | +88.72% |
| Jun 08, 2023 | 43.85 | 931 | -49.40% |
| Jun 09, 2023 | 42.35 | 1.84K | +37.83% |
| Jun 14, 2023 | 42.37 | 1.33K | +1.99% |
| Jun 15, 2023 | 40.80 | 1.31K | -39.90% |
| Jun 20, 2023 | 39.50 | 2.18K | +10.67% |
| Jun 21, 2023 | 39.89 | 1.97K | +272.02% |
| Jun 22, 2023 | 39.94 | 529 | -43.30% |
| Jun 23, 2023 | 40.16 | 933 | +28.16% |
| Jun 26, 2023 | 39.67 | 728 | +46.18% |
| Jun 27, 2023 | 39.21 | 498 | -9.78% |
| Jun 29, 2023 | 40.01 | 552 | -65.71% |
| Jun 30, 2023 | 39.92 | 1.61K | +729.90% |
| Jul 03, 2023 | 40.63 | 194 | -82.30% |
| Jul 05, 2023 | 41.29 | 1.1K | -47.46% |
| Jul 06, 2023 | 40.63 | 2.09K | +3319.67% |
| Jul 07, 2023 | 39.76 | 61 | -95.86% |
| Jul 10, 2023 | 39.98 | 1.47K | +273.86% |
| Jul 17, 2023 | 41.19 | 394 | -84.67% |
| Jul 18, 2023 | 39.33 | 2.57K | +51300.00% |
| Jul 19, 2023 | 39.69 | 5 | -97.41% |
| Jul 20, 2023 | 39.43 | 193 | +6.04% |
| Jul 21, 2023 | 39.00 | 182 | -62.24% |
| Jul 24, 2023 | 38.80 | 482 | +217.11% |
| Jul 28, 2023 | 36.71 | 152 | +15100.00% |
| Jul 31, 2023 | 36.68 | 1 | -99.76% |
| Aug 02, 2023 | 36.06 | 418 | -97.81% |
| Aug 04, 2023 | 36.09 | 19.09K | +806.94% |
| Aug 07, 2023 | 35.32 | 2.1K | +257.39% |
| Aug 08, 2023 | 34.63 | 589 | -89.64% |
| Aug 09, 2023 | 34.91 | 5.69K | +1424.93% |
| Aug 11, 2023 | 34.47 | 373 | +53.50% |
| Aug 14, 2023 | 34.61 | 243 | -95.84% |
| Sep 08, 2023 | 31.25 | 5.84K | +226.92% |
| Sep 11, 2023 | 31.27 | 1.79K | -51.56% |
| Sep 12, 2023 | 30.47 | 3.69K | +392.52% |
| Sep 14, 2023 | 30.05 | 749 | -2.22% |
| Sep 18, 2023 | 29.56 | 766 | +38.77% |
| Sep 20, 2023 | 29.43 | 552 | -56.91% |
| Sep 22, 2023 | 28.93 | 1.28K | -28.11% |
| Sep 26, 2023 | 28.15 | 1.78K | +15.27% |
| Sep 27, 2023 | 27.37 | 1.55K | -22.16% |
| Sep 28, 2023 | 27.52 | 1.99K | +295.62% |
| Sep 29, 2023 | 27.56 | 502 | -77.19% |
| Oct 03, 2023 | 26.34 | 2.2K | +425.30% |
| Oct 04, 2023 | 26.95 | 419 | +410.98% |
| Oct 05, 2023 | 27.02 | 82 | -99.08% |
| Oct 16, 2023 | 25.71 | 8.89K | -75.80% |
| Oct 27, 2023 | 25.74 | 36.74K | +3739.50% |
| Nov 03, 2023 | 25.97 | 957 | -40.71% |
| Nov 07, 2023 | 26.31 | 1.61K | +89.88% |
| Nov 16, 2023 | 29.13 | 850 | +4.81% |
| Nov 21, 2023 | 28.93 | 811 | +338.38% |
| Nov 22, 2023 | 28.65 | 185 | +150.00% |
| Nov 28, 2023 | 29.15 | 74 | -93.92% |
| Nov 29, 2023 | 29.48 | 1.22K | +258.24% |
| Nov 30, 2023 | 29.49 | 340 | -60.96% |
| Dec 01, 2023 | 28.92 | 871 | -82.36% |
| Dec 04, 2023 | 29.90 | 4.94K | +918.14% |
| Dec 05, 2023 | 30.53 | 485 | -11.66% |
| Dec 06, 2023 | 29.71 | 549 | -19.74% |
| Dec 07, 2023 | 29.63 | 684 | +23.24% |
| Dec 08, 2023 | 30.59 | 555 | -17.04% |
| Dec 11, 2023 | 30.33 | 669 | +76.05% |
| Dec 12, 2023 | 30.91 | 380 | -57.40% |
| Dec 13, 2023 | 30.70 | 892 | +1211.76% |
| Dec 14, 2023 | 31.45 | 68 | -98.94% |
| Dec 20, 2023 | 31.98 | 6.41K | +320550.00% |
| Dec 21, 2023 | 31.16 | 2 | -98.48% |
| Jan 02, 2024 | 29.34 | 132 | -90.21% |
| Jan 05, 2024 | 28.13 | 1.35K | -17.65% |
| Jan 10, 2024 | 28.13 | 1.64K | +238.92% |
| Jan 11, 2024 | 28.21 | 483 | +33.80% |
| Jan 12, 2024 | 28.56 | 361 | -76.83% |
| Jan 17, 2024 | 28.79 | 1.56K | +281.86% |
| Jan 22, 2024 | 29.37 | 408 | -1.45% |
| Jan 23, 2024 | 30.31 | 414 | -14.99% |
| Jan 25, 2024 | 30.66 | 487 | -66.11% |
| Jan 26, 2024 | 31.26 | 1.44K | +9480.00% |
| Jan 30, 2024 | 31.76 | 15 | -99.79% |
| Jan 31, 2024 | 32.03 | 7.07K | +12.73% |
| Feb 01, 2024 | 31.86 | 6.27K | +3165.63% |
| Feb 06, 2024 | 31.86 | 192 | -85.45% |
| Feb 09, 2024 | 32.59 | 1.32K | +93.55% |
| Feb 12, 2024 | 32.81 | 682 | -73.83% |
| Feb 14, 2024 | 32.20 | 2.61K | +18.51% |
| Feb 15, 2024 | 32.64 | 2.2K | +219800.00% |
| Feb 16, 2024 | 32.60 | 1 | -99.95% |
| Feb 21, 2024 | 32.15 | 1.93K | +194.80% |
| Feb 27, 2024 | 31.53 | 654 | +25.29% |
| Feb 28, 2024 | 32.32 | 522 | -95.22% |
| Feb 29, 2024 | 33.06 | 10.91K | +422.25% |
| Mar 01, 2024 | 33.57 | 2.09K | -3.86% |
| Mar 04, 2024 | 33.36 | 2.17K | +1625.40% |
| Mar 11, 2024 | 32.46 | 126 | +80.00% |
| Mar 14, 2024 | 29.68 | 70 | -99.85% |
| Mar 19, 2024 | 29.47 | 48.15K | +481370.00% |
| Mar 20, 2024 | 29.17 | 10 | -99.38% |
| Mar 25, 2024 | 30.20 | 1.62K | +854.12% |
| Mar 26, 2024 | 29.92 | 170 | +104.82% |
| Mar 27, 2024 | 30.75 | 83 | -95.61% |
| Apr 02, 2024 | 30.61 | 1.89K | -57.64% |
| Apr 05, 2024 | 30.67 | 4.46K | -35.12% |
| Apr 08, 2024 | 30.80 | 6.87K | +24.67% |
| Apr 09, 2024 | 30.96 | 5.51K | +238.84% |
| Apr 11, 2024 | 30.16 | 1.63K | +107.79% |
| Apr 12, 2024 | 30.50 | 783 | -44.90% |
| Apr 16, 2024 | 29.34 | 1.42K | -50.19% |
| Apr 24, 2024 | 30.65 | 2.85K | +149.61% |
| May 13, 2024 | 26.53 | 1.14K | +580.36% |
| May 16, 2024 | 27.90 | 168 | +170.97% |
| May 21, 2024 | 26.80 | 62 | -83.20% |
| May 24, 2024 | 22.89 | 369 | -45.97% |
| May 28, 2024 | 23.51 | 683 | +329.56% |
| May 29, 2024 | 23.74 | 159 | +278.57% |
| Jun 03, 2024 | 23.65 | 42 | -27.59% |
| Jun 05, 2024 | 24.33 | 58 | -97.15% |
| Jun 07, 2024 | 24.71 | 2.04K | +274.95% |
| Jun 10, 2024 | 25.10 | 543 | -75.08% |
| Jun 11, 2024 | 24.77 | 2.18K | +22.14% |
| Jun 17, 2024 | 24.22 | 1.78K | -80.45% |
| Jun 18, 2024 | 23.81 | 9.12K | -69.59% |
| Jun 20, 2024 | 23.43 | 30K | -95.55% |
| Jun 24, 2024 | 23.11 | 673.72K | +1566683.72% |
| Jun 28, 2024 | 23.09 | 43 | -59.81% |
| Jul 02, 2024 | 23.50 | 107 | +137.78% |
| Jul 11, 2024 | 21.94 | 45 | -96.02% |
| Jul 12, 2024 | 22.78 | 1.13K | +111.19% |
| Jul 15, 2024 | 23.10 | 536 | -25.24% |
| Jul 17, 2024 | 24.87 | 717 | +1692.50% |
| Jul 18, 2024 | 25.26 | 40 | +29.03% |
| Aug 02, 2024 | 29.02 | 31 | -6.06% |
| Aug 05, 2024 | 28.93 | 33 | +73.68% |
| Aug 07, 2024 | 26.36 | 19 | -98.19% |
| Aug 09, 2024 | 26.21 | 1.05K | +671.32% |
| Aug 13, 2024 | 25.79 | 136 | -84.49% |
| Aug 23, 2024 | 26.81 | 877 | +146.35% |
| Sep 04, 2024 | 26.25 | 356 | -85.67% |
| Sep 09, 2024 | 25.28 | 2.48K | +354.11% |
| Sep 11, 2024 | 25.04 | 547 | +7714.29% |
| Sep 18, 2024 | 25.89 | 7 | -99.86% |
| Sep 19, 2024 | 26.09 | 4.95K | +24640.00% |
| Sep 24, 2024 | 27.15 | 20 | -98.68% |
| Oct 01, 2024 | 28.86 | 1.51K | +1508.51% |
| Oct 04, 2024 | 27.94 | 94 | +74.07% |
| Oct 07, 2024 | 28.44 | 54 | -57.14% |
| Oct 09, 2024 | 27.37 | 126 | -68.58% |
| Oct 15, 2024 | 27.17 | 401 | +427.63% |
| Oct 16, 2024 | 27.28 | 76 | -94.79% |
| Oct 18, 2024 | 28.17 | 1.46K | +502.48% |
| Oct 22, 2024 | 27.53 | 242 | -88.90% |
| Oct 24, 2024 | 27.26 | 2.18K | +15.95% |
| Oct 25, 2024 | 27.68 | 1.88K | +33.40% |
| Oct 28, 2024 | 27.50 | 1.41K | +140900.00% |
| Oct 29, 2024 | 27.86 | 1 | -98.89% |
| Nov 01, 2024 | 27.41 | 90 | -83.81% |
| Nov 05, 2024 | 27.65 | 556 | +62.57% |
| Nov 06, 2024 | 27.63 | 342 | -93.33% |
| Nov 07, 2024 | 29.19 | 5.12K | +208.86% |
| Nov 08, 2024 | 29.63 | 1.66K | -88.04% |
| Nov 12, 2024 | 29.78 | 13.87K | +16408.33% |
| Nov 15, 2024 | 29.46 | 84 | -75.51% |
| Nov 18, 2024 | 29.09 | 343 | +736.59% |
| Nov 21, 2024 | 26.77 | 41 | n/a |
| Nov 22, 2024 | 26.73 | 41 | -98.13% |
| Nov 27, 2024 | 27.73 | 2.2K | +42.23% |
| Dec 03, 2024 | 28.34 | 1.54K | +33.80% |
| Dec 04, 2024 | 27.54 | 1.15K | +3197.14% |
| Dec 05, 2024 | 27.63 | 35 | -97.09% |
| Dec 09, 2024 | 27.14 | 1.2K | +1940.68% |
| Dec 17, 2024 | 26.01 | 59 | -85.64% |
| Dec 19, 2024 | 24.88 | 411 | -89.60% |
| Dec 20, 2024 | 25.21 | 3.95K | +3526.61% |
| Dec 23, 2024 | 25.16 | 109 | +179.49% |
| Dec 24, 2024 | 25.14 | 39 | -99.71% |
| Dec 27, 2024 | 25.15 | 13.58K | +720.48% |
| Jan 02, 2025 | 24.80 | 1.66K | +39.54% |
| Jan 03, 2025 | 24.54 | 1.19K | -92.23% |
| Jan 09, 2025 | 22.22 | 15.26K | +875.83% |
| Jan 27, 2025 | 22.00 | 1.56K | -62.59% |
| Jan 31, 2025 | 19.60 | 4.18K | n/a |