Monro Inc. (MNRO)
NASDAQ: MNRO
· Real-Time Price · USD
18.68
0.49 (2.69%)
At close: Sep 26, 2025, 3:59 PM
18.68
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.36K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 7, 2025,
Monro Inc. has
1,363
shares failed to deliver, representing 0.15%
of the average daily volume of
938,384
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 15.25 | 1,363 | +2626.00% |
| Jul 29, 2025 | 16.06 | 50 | -99.00% |
| Jun 24, 2025 | 14.23 | 4,998 | -38.40% |
| May 30, 2025 | 14.81 | 8,113 | +749.53% |
| Apr 25, 2025 | 14.03 | 955 | +1668.52% |
| Mar 27, 2025 | 15.93 | 54 | -99.66% |
| Feb 25, 2025 | 18.05 | 15,677 | +274.96% |
| Jan 31, 2025 | 18.69 | 4,181 | -69.21% |
| Dec 27, 2024 | 23.56 | 13,579 | +518.35% |
| Nov 27, 2024 | 26.58 | 2,196 | +219500.00% |
| Oct 29, 2024 | 25.24 | 1 | -95.00% |
| Sep 24, 2024 | 26.87 | 20 | -97.72% |
| Aug 23, 2024 | 25.62 | 877 | +2092.50% |
| Jul 18, 2024 | 22.96 | 40 | -6.98% |
| Jun 28, 2024 | 22.25 | 43 | -72.96% |
| May 29, 2024 | 20.76 | 159 | -94.43% |
| Apr 24, 2024 | 27.58 | 2,853 | +3337.35% |
| Mar 27, 2024 | 29.01 | 83 | -99.24% |
| Feb 29, 2024 | 30.68 | 10,915 | +54.43% |
| Jan 31, 2024 | 29.12 | 7,068 | +353300.00% |
| Dec 21, 2023 | 28.51 | 2 | -99.41% |
| Nov 30, 2023 | 26.18 | 340 | -99.07% |
| Oct 27, 2023 | 23.56 | 36,744 | +7219.52% |
| Sep 29, 2023 | 25.14 | 502 | +106.58% |
| Aug 14, 2023 | 31.02 | 243 | +24200.00% |
| Jul 31, 2023 | 32.91 | 1 | -99.94% |
| Jun 30, 2023 | 36.48 | 1,610 | -36.54% |
| May 31, 2023 | 36.9 | 2,537 | +247.53% |
| Apr 26, 2023 | 42.63 | 730 | +4.14% |
| Mar 28, 2023 | 44.2 | 701 | +2596.15% |
| Feb 28, 2023 | 44.73 | 26 | +2500.00% |
| Jan 25, 2023 | 44.32 | 1 | n/a |