Monster Beverage Corporat... (MNST)
NASDAQ: MNST
· Real-Time Price · USD
63.07
-0.62 (-0.97%)
At close: Jun 13, 2025, 3:59 PM
63.06
-0.02%
After-hours: Jun 13, 2025, 05:50 PM EDT
Monster Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.54 | 63.65 | 62.96 | 63.06 | 63.06 | n/a | 6,101,357 |
| Jun 12, 2025 | 63.04 | 63.77 | 62.82 | 63.69 | 63.69 | 1.00% | 6,259,600 |
| Jun 11, 2025 | 62.96 | 63.10 | 62.30 | 62.59 | 62.59 | -1.73% | 4,799,346 |
| Jun 10, 2025 | 62.90 | 63.36 | 62.67 | 63.04 | 63.04 | 0.72% | 4,630,300 |
| Jun 9, 2025 | 63.41 | 63.50 | 62.66 | 63.00 | 63.00 | -0.06% | 4,264,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.