AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Monster Beverage Corporat... (MNST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.20

-0.49 (-0.95%)

At close: Feb 20, 2025, 3:59 PM

51.00

-0.39%

After-hours: Feb 20, 2025, 05:03 PM EST

MNST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	51.25	51.90	51.05	51.69	0.64	1.25%	6,517,695
Feb 18, 2025	49.22	51.09	48.95	51.05	1.80	3.65%	8,073,519
Feb 14, 2025	49.83	50.34	49.22	49.25	-0.27	-0.55%	6,107,118
Feb 13, 2025	48.53	49.57	48.39	49.52	1.35	2.80%	5,722,852
Feb 12, 2025	47.50	48.27	47.32	48.17	0.11	0.23%	2,696,399
Feb 11, 2025	47.81	48.08	47.22	48.06	0.25	0.52%	3,141,322
Feb 10, 2025	46.62	48.11	46.57	47.81	1.24	2.66%	7,114,400
Feb 7, 2025	46.30	47.04	46.19	46.57	0.27	0.58%	4,634,453
Feb 6, 2025	46.47	46.65	46.04	46.30	0.14	0.30%	4,578,327
Feb 5, 2025	46.68	46.79	45.70	46.16	-0.45	-0.97%	7,605,348
Feb 4, 2025	47.61	48.03	46.52	46.61	-0.89	-1.87%	9,208,332
Feb 3, 2025	48.39	48.60	47.34	47.50	-1.21	-2.48%	6,175,600
Jan 31, 2025	49.18	49.60	48.62	48.71	-0.65	-1.32%	4,937,500
Jan 30, 2025	49.65	49.77	49.05	49.36	0.26	0.53%	5,344,300
Jan 29, 2025	48.67	49.31	48.43	49.10	0.45	0.92%	7,083,600
Jan 28, 2025	49.26	49.26	48.43	48.65	-0.69	-1.40%	6,380,300
Jan 27, 2025	48.66	50.01	48.66	49.34	1.06	2.20%	10,112,231
Jan 24, 2025	48.10	48.53	47.86	48.28	0.17	0.35%	9,044,148
Jan 23, 2025	49.12	49.23	48.03	48.11	-1.10	-2.24%	6,429,808
Jan 22, 2025	49.32	50.48	49.09	49.21	-0.01	-0.02%	7,882,036
Jan 21, 2025	49.37	49.94	48.85	49.22	-0.20	-0.40%	9,694,050
Jan 17, 2025	50.25	50.25	49.30	49.42	-0.23	-0.46%	11,799,400
Jan 16, 2025	49.22	49.86	48.39	49.65	0.39	0.79%	6,849,900
Jan 15, 2025	50.43	50.57	49.16	49.26	-0.84	-1.68%	8,703,171
Jan 14, 2025	49.83	50.16	49.46	50.10	0.11	0.22%	3,792,200
Jan 13, 2025	49.99	50.19	49.39	49.99	0.25	0.50%	5,634,700
Jan 10, 2025	51.24	51.40	49.68	49.74	-1.86	-3.60%	6,706,188
Jan 8, 2025	51.68	51.79	50.84	51.60	0.05	0.10%	3,166,957
Jan 7, 2025	51.88	52.56	51.46	51.55	-0.32	-0.62%	4,893,115
Jan 6, 2025	52.26	52.80	51.82	51.87	-0.52	-0.99%	3,778,196
Jan 3, 2025	52.68	52.86	52.18	52.39	0.08	0.15%	3,736,739
Jan 2, 2025	52.96	53.31	52.16	52.31	-0.25	-0.48%	3,846,400
Dec 31, 2024	52.75	52.94	52.31	52.56	0.03	0.06%	3,811,018
Dec 30, 2024	52.30	52.89	51.85	52.53	-0.02	-0.04%	3,813,625
Dec 27, 2024	52.53	52.89	52.30	52.55	-0.12	-0.23%	3,231,268
Dec 26, 2024	52.31	52.98	52.18	52.67	0.16	0.30%	2,921,250
Dec 24, 2024	51.71	52.63	51.69	52.51	0.65	1.25%	2,027,321
Dec 23, 2024	51.84	51.98	51.29	51.86	0.14	0.27%	3,850,760
Dec 20, 2024	50.73	51.90	50.62	51.72	0.82	1.61%	11,411,340
Dec 19, 2024	51.30	51.44	50.48	50.90	-0.64	-1.24%	7,188,500
Dec 18, 2024	51.69	52.44	51.47	51.54	-0.41	-0.79%	4,803,024
Dec 17, 2024	52.16	52.70	51.65	51.95	-0.30	-0.57%	4,643,800
Dec 16, 2024	52.71	53.58	52.10	52.25	-0.51	-0.97%	4,377,800
Dec 13, 2024	52.30	52.85	52.18	52.76	-0.16	-0.30%	4,695,371
Dec 12, 2024	52.35	52.97	52.32	52.92	0.82	1.57%	4,274,400
Dec 11, 2024	53.07	53.52	52.06	52.10	-0.91	-1.72%	3,438,828
Dec 10, 2024	52.91	53.64	52.34	53.01	-0.20	-0.38%	4,243,600
Dec 9, 2024	52.53	53.56	52.01	53.21	0.94	1.80%	5,994,504
Dec 6, 2024	53.32	53.73	52.24	52.27	-0.83	-1.56%	3,937,407
Dec 5, 2024	54.07	54.07	53.07	53.10	-0.65	-1.21%	4,677,600