Monster Beverage Corporat... (MNST)
NASDAQ: MNST
· Real-Time Price · USD
63.38
0.51 (0.81%)
At close: May 23, 2025, 3:59 PM
63.36
-0.04%
After-hours: May 23, 2025, 04:50 PM EDT
Monster Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 62.68 | 63.47 | 62.42 | 63.36 | 63.36 | n/a | 3,508,736 |
| May 22, 2025 | 63.02 | 63.22 | 62.48 | 62.87 | 62.87 | -0.77% | 3,812,501 |
| May 21, 2025 | 62.90 | 63.49 | 62.81 | 63.10 | 63.10 | 0.37% | 6,278,300 |
| May 20, 2025 | 62.76 | 63.17 | 62.58 | 62.99 | 62.99 | -0.17% | 5,400,807 |
| May 19, 2025 | 62.85 | 62.96 | 62.47 | 62.90 | 62.90 | -0.14% | 4,010,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.