AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Monster Beverage Corporat... (MNST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.20

-0.49 (-0.95%)

At close: Feb 20, 2025, 3:59 PM

51.00

-0.39%

After-hours: Feb 20, 2025, 05:03 PM EST

Daily Stats

Call Volume	225
Call Premium	62.87K
Premium	440.55K
Call Open Interest	2.96K
Implied Volatility (IV)	0.34
Total Open Interest	5.33K
Net Premium	-229.19K

Put Volume	3.73K
Put Premium	377.68K
P/C Ratio	16.6
Put Open Interest	2.38K
IV Rank	53.23
🐻/🐂 Prem
(Net Call x Net Put) Prem	-62.87K x 166.32K

Daily Net Put / Call Premium

Last Updated: 02/20/2025 3:38 PM

Volume ●

2.01K

Net Call Prem ●

-62.87K

Net Put Prem ●

166.32K

Historical MNST Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
02/19/25	+0.86%	0.27	1,086	856	230	74.09K	+4,186	+5.99%	104.79K	24.58K
02/18/25	+3.72%	1.27	6,253	2,751	3,502	69.91K	+5,514	+8.56%	380.86K	425.12K
02/14/25	-1.16%	3.11	10,880	2,644	8,236	64.39K	+450	+0.70%	141.47K	394.51K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership