Price Alert

Monster Beverage Corporat... (MNST)

NASDAQ: MNST · Real-Time Price · USD

64.38

0.18 (0.28%)

At close: Aug 15, 2025, 10:14 AM

MNST Option Overview

Overview for all option chains of MNST. As of August 15, 2025, MNST options have an IV of 39.77% and an IV rank of 39.44%. The volume is 1,671 contracts, which is 66.57% of average daily volume of 2,510 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.77%

IV Rank

39.44%

Historical Volatility

29.59%

IV Low

30.66% on Mar 04, 2025

IV High

53.76% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

91,496

Put-Call Ratio

1.44

Put Open Interest

53,955

Call Open Interest

37,541

Open Interest Avg (30-day)

77,098

Today vs Open Interest Avg (30-day)

118.67%

Option Volume

Today's Volume

1,671

Put-Call Ratio

0.58

Put Volume

612

Call Volume

1,059

Volume Avg (30-day)

2,510

Today vs Volume Avg (30-day)

66.57%

Option Chain Statistics

This table provides a comprehensive overview of all MNST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	240	95	0.4	5,584	3,535	0.63	84.67%	62.5
Aug 22, 2025	201	101	0.5	952	2,585	2.72	39.77%	62
Aug 29, 2025	83	17	0.2	513	1,570	3.06	30.95%	61
Sep 19, 2025	245	228	0.93	9,529	9,343	0.98	42.4%	60
Oct 17, 2025	0	6	0	0	0	0	21.96%	45
Dec 19, 2025	55	58	1.05	2,854	3,981	1.39	27.68%	65
Jan 16, 2026	36	28	0.78	8,254	18,919	2.29	29.1%	60
Mar 20, 2026	102	0	0	1,358	2,514	1.85	30.12%	60
Jun 18, 2026	13	3	0.23	5,802	8,524	1.47	26.89%	62.5
Sep 18, 2026	52	0	0	539	883	1.64	26.6%	67.5
Dec 18, 2026	1	5	5	1,341	781	0.58	27.08%	50
Jan 15, 2027	31	71	2.29	815	1,320	1.62	28.23%	60