Monster Beverage Corporat... (MNST)
NASDAQ: MNST
· Real-Time Price · USD
63.38
0.51 (0.81%)
At close: May 23, 2025, 3:59 PM
63.36
-0.04%
After-hours: May 23, 2025, 04:50 PM EDT
Historical MNST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.08% | 2.2 | 1,469 | 459 | 1,010 | 80.88K | +1,681 | +2.12% | 85.43K | 56.16K |
| 05/22/25 | -0.24% | 1.22 | 3,676 | 1,657 | 2,019 | 79.2K | +4,085 | +5.44% | 199.06K | 160.55K |
| 05/21/25 | +0.32% | 0.58 | 5,231 | 3,316 | 1,915 | 75.11K | +2,205 | +3.02% | 597.82K | 484.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.