Monster Beverage Corporat... (MNST)
58.55
-0.03 (-0.05%)
At close: Apr 15, 2025, 3:59 PM
58.83
0.47%
After-hours: Apr 15, 2025, 06:49 PM EDT
Historical MNST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +0.65% | 0.44 | 4,526 | 3,149 | 1,377 | 72.41K | -6,342 | -8.05% | 368.86K | 192.44K |
| 04/11/25 | +0.48% | 0.33 | 5,627 | 4,217 | 1,410 | 78.75K | +996 | +1.28% | 313.81K | 101.75K |
| 04/10/25 | -0.28% | 7.14 | 3,981 | 489 | 3,492 | 77.75K | +2,727 | +3.63% | 74.64K | 537.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.