Price Alert

Monster Beverage Corporat... (MNST)

NASDAQ: MNST · Real-Time Price · USD

67.17

-0.41 (-0.61%)

At close: Oct 03, 2025, 3:59 PM

66.97

-0.29%

After-hours: Oct 03, 2025, 07:44 PM EDT

MNST Option Overview

Overview for all option chains of MNST. As of October 04, 2025, MNST options have an IV of 26.21% and an IV rank of n/a. The volume is 1,207 contracts, which is 92.35% of average daily volume of 1,307 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

26.21%

IV Rank

< 0.01%

Historical Volatility

19.55%

IV Low

30.21% on Mar 04, 2025

IV High

42.58% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

75,932

Put-Call Ratio

1.4

Put Open Interest

44,232

Call Open Interest

31,700

Open Interest Avg (30-day)

70,266

Today vs Open Interest Avg (30-day)

108.06%

Option Volume

Today's Volume

1,207

Put-Call Ratio

0.74

Put Volume

514

Call Volume

693

Volume Avg (30-day)

1,307

Today vs Volume Avg (30-day)

92.35%

Option Chain Statistics

This table provides a comprehensive overview of all MNST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	396	161	0.41	4,365	1,702	0.39	26.21%	65
Nov 21, 2025	123	182	1.48	593	704	1.19	33.53%	65
Dec 19, 2025	67	85	1.27	4,105	4,418	1.08	34.49%	65
Jan 16, 2026	64	45	0.7	8,714	19,135	2.2	41.18%	60
Mar 20, 2026	40	27	0.68	2,802	3,224	1.15	36.55%	62.5
Jun 18, 2026	1	3	3	6,123	9,618	1.57	31.02%	62.5
Sep 18, 2026	1	0	0	834	1,238	1.48	29.92%	65
Dec 18, 2026	0	11	0	1,481	830	0.56	29.82%	50
Jan 15, 2027	0	0	0	2,619	3,360	1.28	29.64%	60
Jan 21, 2028	1	0	0	64	3	0.05	28.55%	60