Price Alert

Monster Beverage Corporat... (MNST)

NASDAQ: MNST · Real-Time Price · USD

63.35

0.33 (0.52%)

At close: Sep 09, 2025, 3:59 PM

61.62

-2.73%

After-hours: Sep 09, 2025, 07:08 PM EDT

MNST Option Overview

Overview for all option chains of MNST. As of September 10, 2025, MNST options have an IV of 56.43% and an IV rank of 229.23%. The volume is 1,214 contracts, which is 88.87% of average daily volume of 1,366 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.43%

IV Rank

229.23%

Historical Volatility

27.83%

IV Low

30.66% on Mar 04, 2025

IV High

41.9% on May 08, 2025

Open Interest (OI)

Today's Open Interest

85,914

Put-Call Ratio

1.39

Put Open Interest

50,025

Call Open Interest

35,889

Open Interest Avg (30-day)

80,964

Today vs Open Interest Avg (30-day)

106.11%

Option Volume

Today's Volume

1,214

Put-Call Ratio

0.27

Put Volume

258

Call Volume

956

Volume Avg (30-day)

1,366

Today vs Volume Avg (30-day)

88.87%

Option Chain Statistics

This table provides a comprehensive overview of all MNST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	249	25	0.1	10,319	10,243	0.99	56.43%	62.5
Oct 17, 2025	357	30	0.08	2,229	599	0.27	24.96%	65
Dec 19, 2025	254	44	0.17	2,985	4,336	1.45	29.32%	65
Jan 16, 2026	6	153	25.5	8,404	18,977	2.26	33.39%	60
Mar 20, 2026	3	6	2	1,837	2,767	1.51	31.92%	60
Jun 18, 2026	7	0	0	6,437	9,296	1.44	27.15%	62.5
Sep 18, 2026	0	0	0	791	1,038	1.31	27.32%	65
Dec 18, 2026	40	0	0	1,419	824	0.58	27.16%	50
Jan 15, 2027	40	0	0	1,468	1,945	1.32	27.56%	57.5