Altria Group Inc. (MO)
57.55
0.42 (0.74%)
At close: Apr 15, 2025, 3:59 PM
57.70
0.25%
After-hours: Apr 15, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 276D | -21.81% | 12.5 | 12.5-12.5 | 62,227 | 983 | +1 | 37% | 1.28M |
| Call | 66D | -13.13% | 7.05 | 7.05-7.05 | 56,159 | 1,301 | +0 | 36% | 1.03M |
| Call | 66D | -21.81% | 12.5 | 12.25-12.5 | 55,775 | 40 | +0 | 53% | 51.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 276D | 30.50% | 0.85 | 0.85-0.85 | 6,083 | 10,825 | +0 | 31% | 703.63K |
| Call | 2D | 2.51% | 0.08 | 0.05-0.14 | 10,431 | 10,725 | +296 | 25% | 85.8K |
| Call | 66D | -4.44% | 3.96 | 3.27-4 | 1,513 | 10,622 | +5 | 29% | 4.14M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.