Altria Group Inc. (MO)
57.63
0.03 (0.05%)
At close: Mar 24, 2025, 3:59 PM
57.72
0.15%
After-hours: Mar 24, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | -30.59% | 19.1 | 19.1-19.1 | 48,110 | 2,804 | +0 | 41% | 4.81M |
| Call | 297D | -30.59% | 19 | 18.33-19 | 37,700 | 2,388 | +0 | 35% | 4.02M |
| Call | 87D | -26.25% | 15.5 | 15.5-15.5 | 34,400 | 2,165 | +0 | n/a | 3.07M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 297D | 30.59% | 0.57 | 0.57-0.57 | 6,083 | 10,688 | +0 | 29% | 619.90K |
| Call | 87D | -4.56% | 3.22 | 3.15-3.86 | 1,317 | 10,271 | +37 | 20% | 3.54M |
| Call | 178D | -4.56% | 3.9 | 3.9-4.37 | 6,993 | 9,822 | +49 | 24% | 4.54M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.