Altria Group Inc. (MO)
57.63
0.03 (0.05%)
At close: Mar 24, 2025, 3:59 PM
57.72
0.15%
After-hours: Mar 24, 2025, 08:00 PM EDT
Altria Fail-to-Deliver
Total FTD Shares
1.04K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
Over the past year, Altria Group Inc. has seen a monthly average of
15,051 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 45.52 | 4.05K | -73.65% |
| Jan 10, 2023 | 45.98 | 15.36K | +3216.85% |
| Jan 11, 2023 | 45.99 | 463 | -92.16% |
| Jan 12, 2023 | 45.82 | 5.91K | +2810.84% |
| Jan 17, 2023 | 45.62 | 203 | -95.72% |
| Jan 18, 2023 | 45.16 | 4.74K | -66.27% |
| Jan 19, 2023 | 44.01 | 14.06K | -81.67% |
| Jan 20, 2023 | 44.54 | 76.7K | +851.26% |
| Jan 24, 2023 | 44.81 | 8.06K | -8.86% |
| Jan 25, 2023 | 44.78 | 8.85K | +5.62% |
| Jan 26, 2023 | 44.93 | 8.38K | +4088.00% |
| Jan 27, 2023 | 44.29 | 200 | -89.38% |
| Feb 03, 2023 | 46.97 | 1.88K | -78.19% |
| Feb 06, 2023 | 46.91 | 8.64K | +316.94% |
| Feb 07, 2023 | 46.96 | 2.07K | +1951.49% |
| Feb 13, 2023 | 47.24 | 101 | -90.93% |
| Feb 15, 2023 | 47.41 | 1.11K | -65.73% |
| Feb 22, 2023 | 47.44 | 3.25K | +325000.00% |
| Feb 24, 2023 | 47.51 | 1 | -99.96% |
| Feb 27, 2023 | 47.17 | 2.75K | +51.91% |
| Feb 28, 2023 | 46.54 | 1.81K | -5.34% |
| Mar 01, 2023 | 46.43 | 1.91K | +22.74% |
| Mar 13, 2023 | 46.61 | 1.56K | +294.18% |
| Mar 14, 2023 | 46.68 | 395 | +39400.00% |
| Mar 15, 2023 | 46.74 | 1 | -99.88% |
| Mar 16, 2023 | 46.87 | 816 | +253.25% |
| Mar 17, 2023 | 46.17 | 231 | -99.59% |
| Mar 27, 2023 | 43.97 | 57K | +163.68% |
| Mar 28, 2023 | 44.29 | 21.62K | +609.65% |
| Mar 29, 2023 | 44.36 | 3.05K | +476.89% |
| Mar 30, 2023 | 44.52 | 528 | +52700.00% |
| Mar 31, 2023 | 44.50 | 1 | -83.33% |
| Apr 05, 2023 | 44.45 | 6 | -99.68% |
| Apr 10, 2023 | 44.43 | 1.87K | +3239.29% |
| Apr 17, 2023 | 45.03 | 56 | -98.94% |
| Apr 18, 2023 | 45.44 | 5.3K | -45.56% |
| Apr 20, 2023 | 46.46 | 9.73K | -97.78% |
| Apr 25, 2023 | 46.67 | 437.29K | +7288000.00% |
| Apr 27, 2023 | 46.69 | 6 | -99.26% |
| Apr 28, 2023 | 47.19 | 807 | -92.90% |
| May 16, 2023 | 45.56 | 11.37K | +141987.50% |
| May 22, 2023 | 45.30 | 8 | -96.41% |
| May 23, 2023 | 44.93 | 223 | +17.37% |
| May 25, 2023 | 44.95 | 190 | -65.95% |
| May 30, 2023 | 44.61 | 558 | -42.94% |
| Jun 06, 2023 | 44.64 | 978 | +90.27% |
| Jun 07, 2023 | 44.66 | 514 | -95.31% |
| Jun 12, 2023 | 45.22 | 10.96K | -31.06% |
| Jun 15, 2023 | 43.95 | 15.9K | +10502.67% |
| Jun 20, 2023 | 44.07 | 150 | -93.23% |
| Jun 23, 2023 | 43.76 | 2.22K | +84.75% |
| Jun 26, 2023 | 43.42 | 1.2K | -81.55% |
| Jun 27, 2023 | 44.26 | 6.5K | -94.13% |
| Jun 28, 2023 | 44.34 | 110.71K | +44184.80% |
| Jun 29, 2023 | 44.50 | 250 | -97.18% |
| Jul 05, 2023 | 45.92 | 8.85K | +1688.48% |
| Jul 11, 2023 | 44.95 | 495 | -88.07% |
| Jul 12, 2023 | 45.64 | 4.15K | -82.59% |
| Jul 13, 2023 | 45.69 | 23.83K | +176.00% |
| Jul 17, 2023 | 45.49 | 8.63K | +261.67% |
| Jul 25, 2023 | 45.60 | 2.39K | -40.30% |
| Jul 26, 2023 | 45.46 | 4K | -68.13% |
| Jul 27, 2023 | 45.56 | 12.54K | -46.61% |
| Jul 28, 2023 | 45.60 | 23.5K | +114.96% |
| Jul 31, 2023 | 45.49 | 10.93K | +10513.59% |
| Aug 01, 2023 | 45.42 | 103 | -92.95% |
| Aug 07, 2023 | 44.00 | 1.46K | +7200.00% |
| Sep 05, 2023 | 44.11 | 20 | -99.00% |
| Sep 06, 2023 | 44.09 | 2.01K | -94.97% |
| Sep 07, 2023 | 43.53 | 39.96K | +399540.00% |
| Sep 08, 2023 | 43.72 | 10 | -96.08% |
| Sep 11, 2023 | 44.08 | 255 | -90.89% |
| Sep 12, 2023 | 44.46 | 2.8K | +2252.94% |
| Sep 14, 2023 | 44.75 | 119 | -97.41% |
| Sep 15, 2023 | 44.10 | 4.6K | +19900.00% |
| Sep 25, 2023 | 42.33 | 23 | -97.97% |
| Sep 26, 2023 | 42.09 | 1.13K | -86.70% |
| Sep 28, 2023 | 41.91 | 8.51K | +3973.68% |
| Sep 29, 2023 | 42.14 | 209 | -79.65% |
| Oct 06, 2023 | 41.99 | 1.03K | +110.45% |
| Oct 10, 2023 | 42.70 | 488 | -94.16% |
| Oct 11, 2023 | 42.49 | 8.35K | +3995.10% |
| Oct 13, 2023 | 42.24 | 204 | +2.00% |
| Oct 17, 2023 | 42.87 | 200 | +9900.00% |
| Oct 18, 2023 | 43.19 | 2 | -99.97% |
| Oct 23, 2023 | 42.71 | 7.23K | +147.59% |
| Oct 24, 2023 | 42.13 | 2.92K | +900.34% |
| Oct 30, 2023 | 39.30 | 292 | -99.66% |
| Nov 08, 2023 | 40.51 | 85.02K | +23985.84% |
| Nov 09, 2023 | 40.20 | 353 | +2615.38% |
| Nov 13, 2023 | 40.02 | 13 | -99.79% |
| Nov 21, 2023 | 40.84 | 6.2K | +2001.69% |
| Nov 29, 2023 | 41.82 | 295 | -79.49% |
| Dec 18, 2023 | 41.75 | 1.44K | -74.32% |
| Dec 19, 2023 | 42.20 | 5.6K | +1317.72% |
| Jan 08, 2024 | 41.49 | 395 | +31.67% |
| Jan 09, 2024 | 41.91 | 300 | +1566.67% |
| Jan 11, 2024 | 41.06 | 18 | -68.97% |
| Jan 18, 2024 | 40.74 | 58 | -98.95% |
| Jan 23, 2024 | 40.48 | 5.5K | -87.07% |
| Jan 26, 2024 | 40.21 | 42.53K | +2.46% |
| Feb 06, 2024 | 40.52 | 41.51K | +4197.41% |
| Feb 07, 2024 | 40.60 | 966 | +38.00% |
| Feb 09, 2024 | 40.09 | 700 | -60.98% |
| Feb 12, 2024 | 40.11 | 1.79K | -78.24% |
| Feb 21, 2024 | 40.25 | 8.24K | +2146.59% |
| Feb 22, 2024 | 40.47 | 367 | -98.32% |
| Feb 28, 2024 | 40.90 | 21.87K | +4860.09% |
| Mar 05, 2024 | 39.73 | 441 | +65.17% |
| Mar 07, 2024 | 41.45 | 267 | -98.38% |
| Mar 08, 2024 | 41.55 | 16.47K | +1010.72% |
| Mar 12, 2024 | 42.68 | 1.48K | +1040.77% |
| Mar 13, 2024 | 43.05 | 130 | -99.89% |
| Mar 19, 2024 | 44.51 | 114.6K | +1428.01% |
| Mar 25, 2024 | 42.98 | 7.5K | +14323.08% |
| Mar 27, 2024 | 43.12 | 52 | -93.90% |
| Mar 28, 2024 | 43.66 | 852 | -26.17% |
| Apr 01, 2024 | 43.62 | 1.15K | -99.46% |
| Apr 12, 2024 | 41.43 | 213.46K | +735951.72% |
| Apr 30, 2024 | 43.82 | 29 | -50.85% |
| May 01, 2024 | 43.81 | 59 | -97.10% |
| May 02, 2024 | 43.82 | 2.03K | +306.20% |
| May 07, 2024 | 43.49 | 500 | +1566.67% |
| May 09, 2024 | 44.29 | 30 | -70.00% |
| May 14, 2024 | 45.04 | 100 | -60.94% |
| May 16, 2024 | 45.85 | 256 | -99.92% |
| May 17, 2024 | 45.95 | 320.24K | +190516.67% |
| May 20, 2024 | 46.08 | 168 | -9.68% |
| May 21, 2024 | 45.90 | 186 | -99.27% |
| May 23, 2024 | 46.32 | 25.49K | +1410.01% |
| May 29, 2024 | 45.48 | 1.69K | +744.00% |
| May 31, 2024 | 45.44 | 200 | -88.38% |
| Jun 03, 2024 | 46.25 | 1.72K | -47.85% |
| Jun 05, 2024 | 46.83 | 3.3K | +5589.66% |
| Jun 07, 2024 | 46.69 | 58 | -99.72% |
| Jun 10, 2024 | 46.70 | 20.36K | +18747.22% |
| Jun 11, 2024 | 46.49 | 108 | -88.09% |
| Jun 12, 2024 | 46.40 | 907 | -97.11% |
| Jun 14, 2024 | 45.75 | 31.38K | +42308.11% |
| Jun 17, 2024 | 44.32 | 74 | +5.71% |
| Jun 20, 2024 | 44.80 | 70 | -99.71% |
| Jun 21, 2024 | 45.43 | 24.41K | -44.45% |
| Jun 24, 2024 | 45.74 | 43.93K | +152.81% |
| Jun 25, 2024 | 46.45 | 17.38K | +240.06% |
| Jun 27, 2024 | 46.36 | 5.11K | -95.92% |
| Jul 01, 2024 | 45.55 | 125.11K | +160.68% |
| Jul 05, 2024 | 45.95 | 47.99K | +37.08% |
| Jul 09, 2024 | 46.02 | 35.01K | +114.43% |
| Jul 11, 2024 | 46.93 | 16.33K | +21964.86% |
| Jul 12, 2024 | 47.08 | 74 | -99.25% |
| Jul 15, 2024 | 47.73 | 9.88K | +654.35% |
| Jul 18, 2024 | 49.39 | 1.31K | -98.96% |
| Jul 22, 2024 | 49.45 | 125.67K | +18113.62% |
| Jul 23, 2024 | 49.40 | 690 | -90.47% |
| Jul 29, 2024 | 50.43 | 7.24K | +646.80% |
| Jul 30, 2024 | 50.53 | 970 | +155.94% |
| Jul 31, 2024 | 50.55 | 379 | -84.36% |
| Aug 01, 2024 | 49.01 | 2.42K | +590.60% |
| Aug 02, 2024 | 50.02 | 351 | -97.56% |
| Aug 05, 2024 | 51.07 | 14.4K | +1122.67% |
| Aug 06, 2024 | 49.35 | 1.18K | -21.47% |
| Aug 08, 2024 | 50.03 | 1.5K | -74.86% |
| Aug 12, 2024 | 50.43 | 5.97K | +119240.00% |
| Aug 13, 2024 | 50.31 | 5 | -99.58% |
| Aug 15, 2024 | 51.19 | 1.19K | -98.95% |
| Aug 19, 2024 | 51.32 | 113.13K | +4647.55% |
| Aug 20, 2024 | 51.32 | 2.38K | +139.98% |
| Aug 21, 2024 | 51.44 | 993 | -87.55% |
| Aug 23, 2024 | 51.83 | 7.98K | +68.51% |
| Sep 03, 2024 | 53.77 | 4.74K | -62.61% |
| Sep 06, 2024 | 54.27 | 12.66K | -37.29% |
| Sep 09, 2024 | 53.69 | 20.2K | -91.31% |
| Sep 12, 2024 | 53.17 | 232.5K | +212.16% |
| Sep 16, 2024 | 52.96 | 74.48K | +26788.45% |
| Sep 24, 2024 | 51.02 | 277 | +13750.00% |
| Sep 25, 2024 | 51.19 | 2 | -90.00% |
| Sep 26, 2024 | 51.04 | 20 | -95.42% |
| Oct 01, 2024 | 51.04 | 437 | -23.73% |
| Oct 02, 2024 | 50.93 | 573 | -85.39% |
| Oct 07, 2024 | 50.10 | 3.92K | +1437.65% |
| Oct 09, 2024 | 49.55 | 255 | +26.87% |
| Oct 11, 2024 | 49.68 | 201 | -86.60% |
| Oct 15, 2024 | 49.86 | 1.5K | +82.70% |
| Oct 23, 2024 | 50.06 | 821 | -72.41% |
| Oct 29, 2024 | 50.25 | 2.98K | +14780.00% |
| Oct 31, 2024 | 50.50 | 20 | -98.90% |
| Nov 04, 2024 | 53.87 | 1.81K | +270.00% |
| Nov 05, 2024 | 53.88 | 490 | +476.47% |
| Nov 07, 2024 | 54.29 | 85 | +1316.67% |
| Nov 08, 2024 | 53.54 | 6 | -94.12% |
| Nov 12, 2024 | 53.93 | 102 | +2450.00% |
| Nov 13, 2024 | 54.44 | 4 | -98.88% |
| Nov 15, 2024 | 55.39 | 357 | -51.95% |
| Nov 25, 2024 | 56.73 | 743 | +643.00% |
| Dec 02, 2024 | 57.74 | 100 | -50.00% |
| Dec 09, 2024 | 57.32 | 200 | -99.26% |
| Dec 12, 2024 | 54.69 | 26.97K | +1315.96% |
| Dec 13, 2024 | 54.99 | 1.91K | -47.08% |
| Dec 23, 2024 | 53.84 | 3.6K | -15.73% |
| Dec 24, 2024 | 53.58 | 4.27K | -74.41% |
| Dec 26, 2024 | 53.47 | 16.7K | +30254.55% |
| Jan 06, 2025 | 53.14 | 55 | -95.78% |
| Jan 22, 2025 | 51.47 | 1.3K | +25.29% |
| Jan 28, 2025 | 53.45 | 1.04K | n/a |