Altria Group Inc. (MO)
58.34
-0.37 (-0.63%)
At close: Apr 25, 2025, 3:59 PM
58.37
0.04%
After-hours: Apr 25, 2025, 05:52 PM EDT
Altria Fail-to-Deliver
Total FTD Shares
3.92K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Altria Group Inc. has seen a monthly average of
15,209 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 27, 2025 | 57.75 | 3.92K | -97.35% |
| Feb 27, 2025 | 54.85 | 147.92K | +14123.08% |
| Jan 28, 2025 | 53.45 | 1.04K | -93.77% |
| Dec 26, 2024 | 53.47 | 16.7K | +2146.97% |
| Nov 25, 2024 | 56.73 | 743 | +3615.00% |
| Oct 31, 2024 | 50.50 | 20 | n/a |
| Sep 26, 2024 | 51.04 | 20 | -99.75% |
| Aug 23, 2024 | 51.83 | 7.98K | +2005.28% |
| Jul 31, 2024 | 50.55 | 379 | -92.58% |
| Jun 27, 2024 | 46.36 | 5.11K | +2455.00% |
| May 31, 2024 | 45.44 | 200 | +589.66% |
| Apr 30, 2024 | 43.82 | 29 | -96.60% |
| Mar 28, 2024 | 43.66 | 852 | -96.10% |
| Feb 28, 2024 | 40.90 | 21.87K | -48.57% |
| Jan 26, 2024 | 40.21 | 42.53K | +659.55% |
| Dec 19, 2023 | 42.20 | 5.6K | +1798.31% |
| Nov 29, 2023 | 41.82 | 295 | +1.03% |
| Oct 30, 2023 | 39.30 | 292 | +39.71% |
| Sep 29, 2023 | 42.14 | 209 | -85.68% |
| Aug 07, 2023 | 44.00 | 1.46K | -86.64% |
| Jul 31, 2023 | 45.49 | 10.93K | +4272.80% |
| Jun 29, 2023 | 44.50 | 250 | -55.20% |
| May 30, 2023 | 44.61 | 558 | -30.86% |
| Apr 28, 2023 | 47.19 | 807 | +80600.00% |
| Mar 31, 2023 | 44.50 | 1 | -99.94% |
| Feb 28, 2023 | 46.54 | 1.81K | +804.50% |
| Jan 27, 2023 | 44.29 | 200 | n/a |