Altria Group Inc. (MO)
NYSE: MO
· Real-Time Price · USD
66.55
-0.04 (-0.06%)
At close: Sep 05, 2025, 3:59 PM
66.56
0.02%
After-hours: Sep 05, 2025, 07:58 PM EDT
Altria Fail-to-Deliver
Total FTD Shares
65.63K
Below Average
FTD / Avg. Volume
0.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 18, 2025,
Altria Group Inc. has
65,625
shares failed to deliver, representing 0.76%
of the average daily volume of
8,654,790
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 18, 2025 | 58.02 | 65,625 | +63000.96% |
| Jun 30, 2025 | 58.63 | 104 | -97.61% |
| May 29, 2025 | 58.47 | 4,346 | +602.10% |
| Apr 29, 2025 | 57.77 | 619 | -84.21% |
| Mar 27, 2025 | 57.31 | 3,920 | -97.35% |
| Feb 27, 2025 | 53.18 | 147,920 | +14123.08% |
| Jan 28, 2025 | 50.79 | 1,040 | -93.77% |
| Dec 26, 2024 | 50.79 | 16,695 | +2146.97% |
| Nov 25, 2024 | 53.75 | 743 | +3615.00% |
| Oct 31, 2024 | 51.58 | 20 | n/a |
| Sep 26, 2024 | 48.39 | 20 | -99.75% |
| Aug 23, 2024 | 48.71 | 7,979 | +2005.28% |
| Jul 31, 2024 | 45.53 | 379 | -92.58% |
| Jun 27, 2024 | 42.23 | 5,110 | +2455.00% |
| May 31, 2024 | 42.04 | 200 | +589.66% |
| Apr 30, 2024 | 39.82 | 29 | -96.60% |
| Mar 28, 2024 | 39.65 | 852 | -96.10% |
| Feb 28, 2024 | 36.45 | 21,874 | -48.57% |
| Jan 26, 2024 | 35.74 | 42,535 | +659.55% |
| Dec 19, 2023 | 36.87 | 5,600 | +1798.31% |
| Nov 29, 2023 | 36.27 | 295 | +1.03% |
| Oct 30, 2023 | 34.96 | 292 | +39.71% |
| Sep 29, 2023 | 36.53 | 209 | -85.68% |
| Aug 07, 2023 | 37.49 | 1,460 | -86.64% |
| Jul 31, 2023 | 38.59 | 10,932 | +4272.80% |
| Jun 29, 2023 | 38.21 | 250 | -55.20% |
| May 30, 2023 | 36.88 | 558 | -30.86% |
| Apr 28, 2023 | 39.54 | 807 | +80600.00% |
| Mar 31, 2023 | 37.13 | 1 | -99.94% |
| Feb 28, 2023 | 37.83 | 1,809 | +804.50% |
| Jan 27, 2023 | 35.97 | 200 | n/a |