(MOAT)
78.49
-0.23 (-0.29%)
At close: Apr 07, 2025, 3:59 PM
79.90
1.80%
After-hours: Apr 07, 2025, 07:26 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 18.49% | 0.55 | 0.55-0.55 | 185 | 220 | +0 | 15% | 11.44K |
| Put | 10D | -18.49% | 1.9 | 1.9-1.9 | 60 | 60 | +60 | 14% | 12.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 18.49% | 0.55 | 0.55-0.55 | 185 | 220 | +0 | 15% | 11.44K |
| Put | 10D | -18.49% | 1.9 | 1.9-1.9 | 60 | 60 | +60 | 14% | 12.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.