(MOAT)
CBOE: MOAT
· Real-Time Price · USD
98.36
-0.40 (-0.41%)
At close: Sep 09, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
5.87K
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
-67.2%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
5,870
shares failed to deliver, representing 0.84%
of the average daily volume of
697,474
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 96.81 | 5,870 | +1143.64% |
| Jun 26, 2025 | 93.07 | 472 | +1473.33% |
| May 22, 2025 | 88.92 | 30 | -99.74% |
| Apr 25, 2025 | 85.1 | 11,350 | +13411.90% |
| Mar 31, 2025 | 88 | 84 | -99.07% |
| Feb 28, 2025 | 91.85 | 9,029 | +451350.00% |
| Jan 24, 2025 | 95.81 | 2 | -95.00% |
| Dec 30, 2024 | 92.5 | 40 | -97.56% |
| Nov 19, 2024 | 93.66 | 1,636 | +8510.53% |
| Oct 28, 2024 | 94.52 | 19 | -99.89% |
| Sep 24, 2024 | 94.6 | 17,000 | +246.16% |
| Aug 29, 2024 | 93.54 | 4,911 | -72.56% |
| Jul 31, 2024 | 90.06 | 17,899 | +24759.72% |
| Jun 18, 2024 | 84.92 | 72 | +38.46% |
| May 31, 2024 | 85.47 | 52 | -98.18% |
| Apr 11, 2024 | 85.89 | 2,852 | +5384.62% |
| Mar 27, 2024 | 88.24 | 52 | -97.09% |
| Feb 26, 2024 | 84.98 | 1,790 | -74.09% |
| Jan 30, 2024 | 84.09 | 6,908 | +130.42% |
| Dec 26, 2023 | 83.84 | 2,998 | +19886.67% |
| Nov 30, 2023 | 77.64 | 15 | -86.96% |
| Oct 30, 2023 | 69.79 | 115 | -89.54% |
| Sep 29, 2023 | 74.18 | 1,099 | -41.70% |
| Aug 14, 2023 | 78.43 | 1,885 | +45.45% |
| Jul 27, 2023 | 80.49 | 1,296 | +129500.00% |
| Jun 28, 2023 | 76.92 | 1 | -99.99% |
| May 30, 2023 | 73.58 | 12,900 | -42.93% |
| Apr 27, 2023 | 72.29 | 22,603 | +10221.00% |
| Mar 31, 2023 | 72.22 | 219 | +247.62% |
| Feb 27, 2023 | 68.88 | 63 | -99.21% |
| Jan 31, 2023 | 71.01 | 7,927 | n/a |