Topgolf Callaway Brands C... (MODG)
6.52
-0.38 (-5.51%)
At close: Mar 28, 2025, 3:59 PM
6.53
0.12%
Pre-market: Mar 31, 2025, 07:22 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -15.03% | 1.1 | 1.05-1.1 | 4,439 | 6,551 | +0 | 74% | 720.61K |
| Put | 46D | -15.03% | 1.38 | 1.2-1.45 | 3,700 | 6,016 | +89 | 84% | 842.24K |
| Put | 46D | -53.37% | 3.2 | 3.2-3.23 | 2,002 | 2,160 | +0 | 92% | 766.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | 23.31% | 0.58 | 0.58-0.58 | 1,004 | 12,215 | +0 | 68% | 830.62K |
| Put | 17D | -15.03% | 1.1 | 1.05-1.1 | 4,439 | 6,551 | +0 | 74% | 720.61K |
| Put | 46D | -15.03% | 1.38 | 1.2-1.45 | 3,700 | 6,016 | +89 | 84% | 842.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.