ModivCare Inc. (MODV)
1.09
-0.03 (-3.11%)
At close: Apr 07, 2025, 3:59 PM
1.13
3.39%
After-hours: Apr 07, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 74D | -128.31% | 1.46 | 1.46-1.46 | 1,000 | 521 | -25 | 331% | 92.22K |
| Call | 256D | 128.31% | 0.25 | 0.25-0.25 | 524 | 783 | -26 | 181% | 32.89K |
| Call | 256D | 356.62% | 0.15 | 0.15-0.15 | 350 | 1,025 | +0 | 131% | 10.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 256D | 356.62% | 0.15 | 0.15-0.15 | 350 | 1,025 | +0 | 131% | 10.25K |
| Call | 256D | 128.31% | 0.25 | 0.25-0.25 | 524 | 783 | -26 | 181% | 32.89K |
| Put | 74D | -128.31% | 1.46 | 1.46-1.46 | 1,000 | 521 | -25 | 331% | 92.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.