ModivCare Inc. (MODV)
NASDAQ: MODV
· Real-Time Price · USD
2.39
0.05 (2.14%)
At close: Aug 15, 2025, 1:17 PM
ModivCare Fail-to-Deliver
Total FTD Shares
681
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-78.1%
Negative Trend
FTD Chart
As of Jul 11, 2025,
ModivCare Inc. has
681
shares failed to deliver, representing 0.01%
of the average daily volume of
4,849,093
shares. Over the past year, the monthly average FTD is
25,683
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 3.21 | 681 | -96.99% |
| Jun 30, 2025 | 3.12 | 22.66K | -95.61% |
| May 30, 2025 | 1.12 | 516.27K | +5523.23% |
| Apr 30, 2025 | 1.19 | 9.18K | +467.08% |
| Mar 31, 2025 | 1.32 | 1.62K | +47.85% |
| Feb 21, 2025 | 5.05 | 1.09K | +116.40% |
| Jan 31, 2025 | 4 | 506 | +517.07% |
| Dec 24, 2024 | 11.39 | 82 | +8100.00% |
| Nov 25, 2024 | 17.76 | 1 | -99.50% |
| Oct 21, 2024 | 14.57 | 200 | -88.71% |
| Sep 30, 2024 | 14.28 | 1.77K | -84.59% |
| Aug 19, 2024 | 26.19 | 11.5K | +2513.64% |
| Jul 16, 2024 | 26 | 440 | +780.00% |
| Jun 24, 2024 | 25.84 | 50 | -92.64% |
| May 30, 2024 | 28.36 | 679 | +622.34% |
| Apr 08, 2024 | 23.5 | 94 | -81.01% |
| Mar 28, 2024 | 23.45 | 495 | -39.71% |
| Feb 29, 2024 | 28.04 | 821 | +43.28% |
| Jan 30, 2024 | 39.75 | 573 | +55.71% |
| Dec 22, 2023 | 43.89 | 368 | +1087.10% |
| Nov 22, 2023 | 38.59 | 31 | -69.61% |
| Oct 26, 2023 | 39.23 | 102 | -33.33% |
| Sep 29, 2023 | 31.51 | 153 | +159.32% |
| Aug 08, 2023 | 34.55 | 59 | -57.86% |
| Jul 31, 2023 | 43.74 | 140 | +833.33% |
| Jun 27, 2023 | 45.21 | 15 | -97.18% |
| May 26, 2023 | 49.97 | 532 | +2116.67% |
| Apr 28, 2023 | 63.6 | 24 | +700.00% |
| Mar 28, 2023 | 83.34 | 3 | -99.16% |
| Feb 28, 2023 | 98.19 | 357 | +105.17% |
| Jan 30, 2023 | 105.95 | 174 | n/a |