AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Moog Inc. (MOG-B)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

189.87

-20.87 (-9.90%)

At close: Dec 23, 2024, 7:04 PM

MOG-B Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 23, 2024	192.67	192.67	189.87	189.87	-20.87	-9.90%	1,008
Dec 20, 2024	210.74	210.74	210.74	210.74	0.00	0.00%	0
Dec 19, 2024	210.74	210.74	210.74	210.74	0.00	0.00%	0
Dec 18, 2024	210.74	210.74	210.74	210.74	0.00	0.00%	0
Dec 17, 2024	210.74	210.74	210.74	210.74	0.00	0.00%	0
Dec 16, 2024	210.74	210.74	210.74	210.74	0.00	0.00%	0
Dec 13, 2024	210.74	210.74	210.74	210.74	0.00	0.00%	0
Dec 12, 2024	210.74	210.74	210.74	210.74	0.00	0.00%	0
Dec 11, 2024	210.74	210.74	210.74	210.74	-5.17	-2.39%	114
Dec 10, 2024	215.91	215.91	215.91	215.91	0.00	0.00%	0
Dec 9, 2024	215.91	215.91	215.91	215.91	0.00	0.00%	0
Dec 6, 2024	215.91	215.91	215.91	215.91	0.00	0.00%	0
Dec 5, 2024	215.96	215.96	215.91	215.91	-3.71	-1.69%	309
Dec 4, 2024	219.62	219.62	219.62	219.62	0.00	0.00%	0
Dec 3, 2024	219.62	219.62	219.62	219.62	0.00	0.00%	0
Dec 2, 2024	219.62	219.62	219.62	219.62	4.67	2.17%	800
Nov 29, 2024	214.95	214.95	214.95	214.95	0.00	0.00%	0
Nov 27, 2024	214.95	214.95	214.95	214.95	0.00	0.00%	0
Nov 26, 2024	214.95	214.95	214.95	214.95	0.00	0.00%	0
Nov 25, 2024	214.95	214.95	214.95	214.95	0.00	0.00%	0
Nov 22, 2024	214.95	214.95	214.95	214.95	0.00	0.00%	0
Nov 21, 2024	214.95	214.95	214.95	214.95	0.00	0.00%	0
Nov 20, 2024	214.95	214.95	214.95	214.95	-0.67	-0.31%	200
Nov 19, 2024	215.62	215.62	215.62	215.62	0.00	0.00%	0
Nov 18, 2024	215.62	215.62	215.62	215.62	0.00	0.00%	0
Nov 15, 2024	215.62	215.62	215.62	215.62	0.00	0.00%	0
Nov 14, 2024	215.67	215.67	215.62	215.62	-6.38	-2.87%	800
Nov 13, 2024	222.00	222.00	222.00	222.00	14.90	7.19%	400
Nov 12, 2024	207.10	207.10	207.10	207.10	0.00	0.00%	0
Nov 11, 2024	207.10	207.10	207.10	207.10	0.00	0.00%	0
Nov 8, 2024	207.10	207.10	207.10	207.10	0.00	0.00%	0
Nov 7, 2024	207.10	207.10	207.10	207.10	0.00	0.00%	0
Nov 6, 2024	207.10	207.10	207.10	207.10	16.08	8.42%	800
Nov 5, 2024	191.02	191.02	191.02	191.02	0.00	0.00%	0
Nov 4, 2024	191.02	191.02	191.02	191.02	0.00	0.00%	0
Nov 1, 2024	191.02	191.02	191.02	191.02	0.00	0.00%	0
Oct 31, 2024	191.02	191.02	191.02	191.02	0.00	0.00%	0
Oct 30, 2024	191.02	191.02	191.02	191.02	0.00	0.00%	0
Oct 29, 2024	191.02	191.02	191.02	191.02	0.00	0.00%	0
Oct 28, 2024	191.02	191.02	191.02	191.02	0.00	0.00%	0
Oct 25, 2024	191.02	191.02	191.02	191.02	-14.98	-7.27%	400
Oct 24, 2024	206.00	206.00	206.00	206.00	0.00	0.00%	0
Oct 23, 2024	206.00	206.00	206.00	206.00	0.00	0.00%	0
Oct 22, 2024	206.00	206.00	206.00	206.00	0.00	0.00%	0
Oct 21, 2024	206.00	206.00	206.00	206.00	7.62	3.84%	300
Oct 18, 2024	198.38	198.38	198.38	198.38	0.00	0.00%	0
Oct 17, 2024	198.38	198.38	198.38	198.38	0.00	0.00%	0
Oct 16, 2024	198.38	198.38	198.38	198.38	0.00	0.00%	0
Oct 15, 2024	198.38	198.38	198.38	198.38	-0.30	-0.15%	200
Oct 14, 2024	198.68	198.68	198.68	198.68	0.00	0.00%	0