Mogo Inc. (MOGO)
0.90
0.04 (4.65%)
At close: Apr 01, 2025, 3:59 PM
0.91
1.11%
After-hours: Apr 01, 2025, 06:45 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 177.78% | 0.03 | 0.03-0.1 | 1,681 | 3,800 | +0 | 318% | 11.40K |
| Put | 108D | -177.78% | 1.59 | 1.59-1.62 | 801 | 644 | +0 | 160% | 108.19K |
| Put | 16D | -177.78% | 1.35 | 1.35-1.35 | 800 | 4 | +0 | 260% | 628 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 177.78% | 0.03 | 0.03-0.1 | 1,681 | 3,800 | +0 | 318% | 11.40K |
| Call | 108D | 177.78% | 0.05 | 0.05-0.05 | 181 | 872 | +0 | 239% | 17.44K |
| Put | 199D | -177.78% | 1.62 | 1.62-1.65 | 800 | 820 | +0 | 142% | 139.40K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.