Molina Healthcare Inc. (MOH)
322.75
-0.72 (-0.22%)
At close: Mar 28, 2025, 3:59 PM
320.80
-0.61%
Pre-market: Mar 31, 2025, 04:33 AM EDT
Molina Healthcare Fail-to-Deliver
Total FTD Shares
29
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
Over the past year, Molina Healthcare Inc. has seen a monthly average of
3,406 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 313.53 | 1.99K | +111.24% |
| Jan 09, 2023 | 301.70 | 943 | +9330.00% |
| Jan 13, 2023 | 299.15 | 10 | -37.50% |
| Jan 18, 2023 | 299.32 | 16 | -98.07% |
| Jan 20, 2023 | 298.07 | 827 | +1.60% |
| Jan 26, 2023 | 297.22 | 814 | +485.61% |
| Feb 01, 2023 | 311.83 | 139 | +308.82% |
| Feb 03, 2023 | 304.39 | 34 | -71.43% |
| Feb 09, 2023 | 307.17 | 119 | -44.39% |
| Feb 22, 2023 | 292.67 | 214 | +664.29% |
| Feb 23, 2023 | 294.15 | 28 | -46.15% |
| Feb 27, 2023 | 287.29 | 52 | +420.00% |
| Mar 06, 2023 | 280.60 | 10 | -93.20% |
| Mar 20, 2023 | 263.71 | 147 | -81.94% |
| Mar 27, 2023 | 267.72 | 814 | +121.20% |
| Mar 30, 2023 | 265.46 | 368 | -71.52% |
| Apr 04, 2023 | 272.00 | 1.29K | +2976.19% |
| Apr 17, 2023 | 293.70 | 42 | -40.85% |
| Apr 18, 2023 | 295.13 | 71 | +7000.00% |
| Apr 24, 2023 | 275.54 | 1 | -91.67% |
| Apr 26, 2023 | 279.28 | 12 | -96.33% |
| Apr 27, 2023 | 275.57 | 327 | +1457.14% |
| Apr 28, 2023 | 296.92 | 21 | -82.50% |
| May 22, 2023 | 285.17 | 120 | -30.64% |
| May 23, 2023 | 287.99 | 173 | +4.22% |
| May 24, 2023 | 284.85 | 166 | -38.97% |
| May 25, 2023 | 281.74 | 272 | -99.76% |
| Jun 02, 2023 | 282.97 | 114.1K | +321.64% |
| Jun 05, 2023 | 287.17 | 27.06K | +169031.25% |
| Jun 08, 2023 | 284.06 | 16 | +100.00% |
| Jun 09, 2023 | 287.34 | 8 | -27.27% |
| Jun 14, 2023 | 290.85 | 11 | -64.52% |
| Jun 15, 2023 | 275.49 | 31 | +675.00% |
| Jun 16, 2023 | 283.81 | 4 | -98.49% |
| Jun 20, 2023 | 278.02 | 265 | +616.22% |
| Jun 23, 2023 | 287.43 | 37 | -85.82% |
| Jun 27, 2023 | 290.00 | 261 | +28.57% |
| Jun 28, 2023 | 290.74 | 203 | +17.34% |
| Jun 30, 2023 | 294.77 | 173 | -71.55% |
| Jul 03, 2023 | 301.24 | 608 | -85.39% |
| Jul 10, 2023 | 295.23 | 4.16K | +4473.63% |
| Jul 11, 2023 | 301.95 | 91 | -48.59% |
| Jul 12, 2023 | 301.15 | 177 | +1261.54% |
| Jul 24, 2023 | 318.47 | 13 | -91.28% |
| Jul 25, 2023 | 313.97 | 149 | +186.54% |
| Jul 26, 2023 | 315.65 | 52 | -14.75% |
| Jul 31, 2023 | 301.46 | 61 | -96.15% |
| Aug 04, 2023 | 302.18 | 1.58K | -82.19% |
| Aug 09, 2023 | 310.00 | 8.89K | +4531.25% |
| Sep 08, 2023 | 316.15 | 192 | +42.22% |
| Sep 12, 2023 | 321.95 | 135 | +542.86% |
| Sep 19, 2023 | 329.00 | 21 | -87.04% |
| Sep 20, 2023 | 329.44 | 162 | +54.29% |
| Sep 21, 2023 | 333.51 | 105 | +600.00% |
| Sep 22, 2023 | 334.77 | 15 | -37.50% |
| Sep 27, 2023 | 334.00 | 24 | -98.38% |
| Oct 19, 2023 | 360.12 | 1.48K | -73.07% |
| Oct 20, 2023 | 349.62 | 5.5K | +691.80% |
| Oct 23, 2023 | 348.89 | 695 | +25.68% |
| Oct 27, 2023 | 331.39 | 553 | -93.23% |
| Oct 31, 2023 | 327.98 | 8.16K | -41.61% |
| Nov 06, 2023 | 337.43 | 13.98K | +305.83% |
| Nov 07, 2023 | 348.53 | 3.44K | +28.64% |
| Nov 09, 2023 | 349.39 | 2.68K | +1355.43% |
| Dec 12, 2023 | 366.00 | 184 | +84.00% |
| Dec 19, 2023 | 366.24 | 100 | -94.98% |
| Dec 22, 2023 | 358.23 | 1.99K | +14128.57% |
| Jan 12, 2024 | 383.53 | 14 | -99.94% |
| Feb 02, 2024 | 355.21 | 23.03K | -47.46% |
| Feb 05, 2024 | 354.88 | 43.83K | -11.16% |
| Feb 06, 2024 | 351.10 | 49.34K | +49239.00% |
| Feb 09, 2024 | 381.49 | 100 | +566.67% |
| Feb 12, 2024 | 388.67 | 15 | -21.05% |
| Feb 14, 2024 | 394.33 | 19 | -93.75% |
| Feb 22, 2024 | 399.03 | 304 | -60.00% |
| Feb 27, 2024 | 401.70 | 760 | -3.31% |
| Feb 29, 2024 | 401.78 | 786 | -94.16% |
| Mar 07, 2024 | 388.69 | 13.46K | +1059.00% |
| Mar 08, 2024 | 391.85 | 1.16K | +7156.25% |
| Mar 13, 2024 | 402.55 | 16 | -95.83% |
| Mar 18, 2024 | 404.45 | 384 | +284.00% |
| Mar 19, 2024 | 410.35 | 100 | -20.63% |
| Mar 25, 2024 | 414.72 | 126 | +740.00% |
| Mar 27, 2024 | 418.44 | 15 | -99.91% |
| Apr 10, 2024 | 379.97 | 15.8K | +4630.24% |
| May 13, 2024 | 354.60 | 334 | -98.92% |
| May 15, 2024 | 349.97 | 31.01K | +3527.37% |
| May 24, 2024 | 341.00 | 855 | +600.82% |
| May 29, 2024 | 324.09 | 122 | +713.33% |
| May 30, 2024 | 315.00 | 15 | +1400.00% |
| May 31, 2024 | 306.04 | 1 | -99.04% |
| Jun 18, 2024 | 308.08 | 104 | +141.86% |
| Jun 24, 2024 | 307.46 | 43 | +30.30% |
| Jun 25, 2024 | 308.98 | 33 | -81.14% |
| Jun 27, 2024 | 304.24 | 175 | -98.94% |
| Jul 01, 2024 | 297.30 | 16.47K | +9255.68% |
| Jul 16, 2024 | 283.98 | 176 | +5766.67% |
| Jul 17, 2024 | 307.33 | 3 | -99.72% |
| Jul 25, 2024 | 288.72 | 1.05K | +370.98% |
| Jul 31, 2024 | 350.73 | 224 | +966.67% |
| Aug 01, 2024 | 341.27 | 21 | -99.66% |
| Aug 19, 2024 | 349.97 | 6.2K | +409.88% |
| Aug 22, 2024 | 347.19 | 1.22K | +1587.50% |
| Aug 23, 2024 | 343.88 | 72 | -97.42% |
| Aug 27, 2024 | 347.29 | 2.8K | -27.81% |
| Aug 28, 2024 | 349.81 | 3.87K | +1500.41% |
| Sep 18, 2024 | 353.05 | 242 | -98.02% |
| Sep 20, 2024 | 349.91 | 12.21K | +40583.33% |
| Sep 27, 2024 | 338.52 | 30 | -83.78% |
| Oct 07, 2024 | 330.67 | 185 | -3.65% |
| Oct 15, 2024 | 340.12 | 192 | -82.55% |
| Oct 24, 2024 | 275.00 | 1.1K | +358.33% |
| Oct 25, 2024 | 323.59 | 240 | +40.35% |
| Oct 30, 2024 | 323.13 | 171 | -86.87% |
| Nov 08, 2024 | 337.69 | 1.3K | +768.00% |
| Nov 12, 2024 | 328.59 | 150 | +206.12% |
| Dec 05, 2024 | 310.30 | 49 | -87.84% |
| Dec 09, 2024 | 294.99 | 403 | +328.72% |
| Dec 19, 2024 | 296.59 | 94 | -97.79% |
| Dec 24, 2024 | 294.50 | 4.26K | +30350.00% |
| Dec 26, 2024 | 295.19 | 14 | -98.36% |
| Jan 03, 2025 | 287.24 | 853 | +8430.00% |
| Jan 14, 2025 | 294.45 | 10 | -37.50% |
| Jan 15, 2025 | 294.03 | 16 | -97.12% |
| Jan 27, 2025 | 304.33 | 556 | +1584.85% |
| Jan 28, 2025 | 311.88 | 33 | +3200.00% |
| Jan 29, 2025 | 307.42 | 1 | -99.96% |
| Jan 31, 2025 | 312.89 | 2.79K | +214.92% |
| Feb 24, 2025 | 283.81 | 885 | +3587.50% |
| Mar 11, 2025 | 333.27 | 24 | -17.24% |
| Mar 12, 2025 | 324.81 | 29 | n/a |