Molecular Partners AG (MOLN)
5.03
0.46 (10.07%)
At close: Feb 28, 2025, 3:52 PM
5.03
0.00%
After-hours: Feb 28, 2025, 03:52 PM EST
Molecular Partners AG Fail-to-Deliver
Total FTD Shares
330
Below Average
FTD / Avg. Volume
3.97%
Low Impact
1-Year Change
-92.5%
Negative Trend
FTD Chart
Over the past year, Molecular Partners AG has seen a monthly average of
20,543 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 6.33 | 922 | +116.43% |
| Jan 17, 2023 | 6.53 | 426 | +1604.00% |
| Jan 18, 2023 | 6.99 | 25 | -41.86% |
| Jan 31, 2023 | 6.57 | 43 | +437.50% |
| Feb 01, 2023 | 6.45 | 8 | -97.53% |
| Feb 03, 2023 | 6.69 | 324 | +85.14% |
| Feb 09, 2023 | 6.53 | 175 | +20.69% |
| Feb 10, 2023 | 6.65 | 145 | -27.14% |
| Feb 16, 2023 | 6.39 | 199 | -19.43% |
| Feb 21, 2023 | 6.16 | 247 | +48.80% |
| Feb 22, 2023 | 6.30 | 166 | +151.52% |
| Feb 23, 2023 | 6.20 | 66 | +6500.00% |
| Mar 01, 2023 | 6.34 | 1 | n/a |
| Mar 02, 2023 | 6.26 | 1 | -99.63% |
| Mar 17, 2023 | 6.00 | 270 | -74.81% |
| Mar 20, 2023 | 5.98 | 1.07K | n/a |
| Mar 21, 2023 | 5.65 | 1.07K | +45.65% |
| Mar 22, 2023 | 5.80 | 736 | +273.60% |
| Mar 24, 2023 | 5.67 | 197 | n/a |
| Mar 27, 2023 | 6.00 | 197 | -65.32% |
| Apr 26, 2023 | 6.56 | 568 | +123.62% |
| Apr 28, 2023 | 6.41 | 254 | +1311.11% |
| May 18, 2023 | 6.48 | 18 | -99.55% |
| Jun 02, 2023 | 6.08 | 3.99K | +795.07% |
| Jun 05, 2023 | 6.47 | 446 | -51.68% |
| Jun 06, 2023 | 6.64 | 923 | +18360.00% |
| Jun 07, 2023 | 6.67 | 5 | -88.64% |
| Jun 12, 2023 | 6.69 | 44 | -46.99% |
| Jun 14, 2023 | 6.61 | 83 | -91.81% |
| Jun 20, 2023 | 6.60 | 1.01K | +222.61% |
| Jun 26, 2023 | 6.51 | 314 | +53.92% |
| Jun 27, 2023 | 6.11 | 204 | +684.62% |
| Jul 06, 2023 | 6.58 | 26 | +2500.00% |
| Aug 09, 2023 | 6.01 | 1 | -99.91% |
| Aug 10, 2023 | 6.10 | 1.11K | +169.32% |
| Aug 11, 2023 | 5.91 | 414 | +71.78% |
| Sep 01, 2023 | 5.99 | 241 | +487.80% |
| Sep 08, 2023 | 5.36 | 41 | -98.96% |
| Sep 11, 2023 | 5.31 | 3.94K | +116.14% |
| Sep 12, 2023 | 5.30 | 1.82K | +39.94% |
| Sep 13, 2023 | 5.10 | 1.3K | +1062.50% |
| Sep 14, 2023 | 4.81 | 112 | -82.98% |
| Sep 20, 2023 | 4.32 | 658 | +85.88% |
| Sep 26, 2023 | 4.44 | 354 | +180.95% |
| Oct 23, 2023 | 4.29 | 126 | +28.57% |
| Oct 25, 2023 | 3.75 | 98 | n/a |
| Oct 26, 2023 | 3.70 | 98 | -88.00% |
| Nov 06, 2023 | 4.62 | 817 | -2.74% |
| Nov 07, 2023 | 4.23 | 840 | +160.06% |
| Nov 08, 2023 | 4.20 | 323 | -3.00% |
| Nov 30, 2023 | 4.20 | 333 | +82.97% |
| Dec 07, 2023 | 4.44 | 182 | -77.83% |
| Dec 11, 2023 | 4.28 | 821 | +1542.00% |
| Dec 12, 2023 | 3.88 | 50 | +25.00% |
| Dec 15, 2023 | 4.17 | 40 | -21.57% |
| Dec 29, 2023 | 4.30 | 51 | +2.00% |
| Jan 02, 2024 | 3.98 | 50 | +78.57% |
| Jan 04, 2024 | 5.00 | 28 | -98.72% |
| Jan 05, 2024 | 4.23 | 2.19K | -92.06% |
| Jan 08, 2024 | 4.26 | 27.57K | +705.73% |
| Jan 10, 2024 | 4.43 | 3.42K | +45.06% |
| Jan 11, 2024 | 4.67 | 2.36K | -46.64% |
| Jan 12, 2024 | 4.84 | 4.42K | +33.69% |
| Jan 16, 2024 | 4.83 | 3.31K | +1376.34% |
| Jan 17, 2024 | 4.66 | 224 | -28.21% |
| Jan 18, 2024 | 4.61 | 312 | -82.11% |
| Jan 19, 2024 | 4.70 | 1.74K | +86.13% |
| Jan 22, 2024 | 4.50 | 937 | +10.11% |
| Jan 23, 2024 | 4.64 | 851 | +30.72% |
| Jan 24, 2024 | 4.60 | 651 | +225.50% |
| Jan 26, 2024 | 4.68 | 200 | -24.81% |
| Jan 29, 2024 | 4.66 | 266 | -28.88% |
| Jan 31, 2024 | 4.49 | 374 | -64.31% |
| Feb 02, 2024 | 4.67 | 1.05K | +485.47% |
| Feb 05, 2024 | 4.67 | 179 | +0.56% |
| Feb 06, 2024 | 4.83 | 178 | +128.21% |
| Feb 07, 2024 | 4.65 | 78 | -82.19% |
| Feb 12, 2024 | 4.69 | 438 | +440.74% |
| Feb 23, 2024 | 4.40 | 81 | n/a |
| Feb 26, 2024 | 4.01 | 81 | +37.29% |
| Mar 06, 2024 | 4.47 | 59 | -80.53% |
| Mar 08, 2024 | 4.24 | 303 | -29.04% |
| Mar 18, 2024 | 4.00 | 427 | +1234.38% |
| Mar 19, 2024 | 4.15 | 32 | -98.81% |
| Apr 08, 2024 | 4.14 | 2.68K | +732.92% |
| Apr 09, 2024 | 3.90 | 322 | -23.70% |
| Apr 10, 2024 | 3.90 | 422 | -0.24% |
| Apr 11, 2024 | 4.04 | 423 | +819.57% |
| Apr 18, 2024 | 3.80 | 46 | -98.72% |
| Apr 25, 2024 | 3.61 | 3.6K | n/a |
| Apr 26, 2024 | 3.65 | 3.6K | +123.60% |
| Apr 29, 2024 | 3.64 | 1.61K | +16000.00% |
| Apr 30, 2024 | 3.70 | 10 | -97.73% |
| May 01, 2024 | 3.62 | 440 | -61.40% |
| May 02, 2024 | 4.40 | 1.14K | +10263.64% |
| May 16, 2024 | 3.57 | 11 | n/a |
| May 17, 2024 | 3.72 | 11 | -90.27% |
| May 31, 2024 | 3.88 | 113 | -98.95% |
| Jun 04, 2024 | 3.62 | 10.74K | +53.50% |
| Jun 05, 2024 | 3.80 | 7K | +147.63% |
| Jun 06, 2024 | 4.18 | 2.83K | +228.60% |
| Jun 07, 2024 | 4.23 | 860 | +11.25% |
| Jun 10, 2024 | 4.09 | 773 | -3.13% |
| Jun 11, 2024 | 4.07 | 798 | -75.63% |
| Jun 12, 2024 | 4.99 | 3.27K | +118.77% |
| Jun 13, 2024 | 5.80 | 1.5K | -97.55% |
| Jun 14, 2024 | 5.95 | 61.03K | -4.83% |
| Jun 17, 2024 | 6.70 | 64.12K | +7.53% |
| Jun 18, 2024 | 7.29 | 59.64K | +19.86% |
| Jun 20, 2024 | 7.95 | 49.76K | -10.88% |
| Jun 21, 2024 | 11.01 | 55.83K | +111.31% |
| Jun 24, 2024 | 9.60 | 26.42K | -2.51% |
| Jun 25, 2024 | 7.19 | 27.1K | -28.91% |
| Jun 26, 2024 | 7.26 | 38.12K | -30.54% |
| Jun 27, 2024 | 7.32 | 54.88K | +2.12% |
| Jun 28, 2024 | 6.93 | 53.74K | +19.92% |
| Jul 01, 2024 | 7.15 | 44.81K | -8.73% |
| Jul 02, 2024 | 7.20 | 49.1K | -1.54% |
| Jul 03, 2024 | 7.01 | 49.86K | +3.38% |
| Jul 05, 2024 | 6.60 | 48.23K | +2.58% |
| Jul 08, 2024 | 6.53 | 47.02K | +22.88% |
| Jul 09, 2024 | 6.51 | 38.26K | -1.86% |
| Jul 10, 2024 | 6.51 | 38.99K | +0.60% |
| Jul 11, 2024 | 6.66 | 38.75K | +1.30% |
| Jul 12, 2024 | 6.60 | 38.26K | +7.02% |
| Jul 15, 2024 | 6.11 | 35.75K | +0.88% |
| Jul 16, 2024 | 6.29 | 35.44K | -0.20% |
| Jul 17, 2024 | 6.46 | 35.51K | -0.42% |
| Jul 18, 2024 | 6.44 | 35.66K | +2.65% |
| Jul 19, 2024 | 6.57 | 34.74K | +7.10% |
| Jul 22, 2024 | 6.23 | 32.43K | -0.71% |
| Jul 23, 2024 | 6.23 | 32.66K | +0.16% |
| Jul 24, 2024 | 6.20 | 32.61K | +2.94% |
| Jul 25, 2024 | 6.00 | 31.68K | -42.30% |
| Jul 26, 2024 | 5.85 | 54.91K | -1.55% |
| Jul 29, 2024 | 6.30 | 55.77K | +4.05% |
| Jul 30, 2024 | 6.80 | 53.6K | -4.50% |
| Jul 31, 2024 | 6.27 | 56.13K | +239.19% |
| Aug 01, 2024 | 9.00 | 16.55K | +108.27% |
| Aug 02, 2024 | 8.01 | 7.95K | +57.55% |
| Aug 05, 2024 | 6.87 | 5.04K | +83950.00% |
| Aug 06, 2024 | 6.02 | 6 | -25.00% |
| Aug 08, 2024 | 6.04 | 8 | -99.61% |
| Aug 09, 2024 | 6.16 | 2.07K | +1.27% |
| Aug 12, 2024 | 6.00 | 2.04K | -28.57% |
| Aug 13, 2024 | 6.02 | 2.86K | +465.22% |
| Aug 14, 2024 | 6.29 | 506 | -49.65% |
| Aug 15, 2024 | 6.20 | 1K | +63.95% |
| Aug 16, 2024 | 6.14 | 613 | +26.92% |
| Aug 19, 2024 | 6.26 | 483 | +127.83% |
| Aug 20, 2024 | 6.49 | 212 | -1.40% |
| Aug 21, 2024 | 6.26 | 215 | n/a |
| Aug 22, 2024 | 6.55 | 215 | +424.39% |
| Aug 23, 2024 | 6.40 | 41 | -96.31% |
| Aug 26, 2024 | 6.23 | 1.11K | -41.69% |
| Aug 27, 2024 | 6.30 | 1.91K | +397.91% |
| Aug 28, 2024 | 6.92 | 383 | -28.28% |
| Aug 29, 2024 | 6.13 | 534 | +18.67% |
| Aug 30, 2024 | 6.37 | 450 | +144.57% |
| Sep 04, 2024 | 5.93 | 184 | -65.80% |
| Sep 05, 2024 | 5.99 | 538 | +19.29% |
| Sep 06, 2024 | 5.74 | 451 | -73.87% |
| Sep 09, 2024 | 5.51 | 1.73K | +843.17% |
| Sep 10, 2024 | 5.34 | 183 | +4475.00% |
| Sep 12, 2024 | 5.29 | 4 | -99.49% |
| Sep 16, 2024 | 5.30 | 780 | -0.13% |
| Sep 17, 2024 | 5.18 | 781 | +38.97% |
| Sep 18, 2024 | 5.08 | 562 | +175.49% |
| Sep 19, 2024 | 4.76 | 204 | +920.00% |
| Sep 20, 2024 | 4.92 | 20 | -73.33% |
| Sep 26, 2024 | 4.65 | 75 | +3650.00% |
| Sep 30, 2024 | 5.07 | 2 | -99.74% |
| Oct 03, 2024 | 4.70 | 779 | +2.10% |
| Oct 04, 2024 | 4.67 | 763 | +323.89% |
| Oct 07, 2024 | 5.02 | 180 | +18.42% |
| Oct 09, 2024 | 5.32 | 152 | +10.95% |
| Oct 10, 2024 | 5.11 | 137 | -45.20% |
| Oct 15, 2024 | 4.86 | 250 | +303.23% |
| Oct 17, 2024 | 4.98 | 62 | -92.46% |
| Oct 21, 2024 | 5.05 | 822 | -96.81% |
| Oct 22, 2024 | 6.78 | 25.74K | +95.34% |
| Oct 23, 2024 | 6.57 | 13.18K | +1034.08% |
| Oct 24, 2024 | 5.71 | 1.16K | +124.32% |
| Oct 25, 2024 | 5.90 | 518 | -99.98% |
| Oct 28, 2024 | 6.34 | 2.73M | +229449.54% |
| Oct 29, 2024 | 6.46 | 1.19K | +175.69% |
| Oct 30, 2024 | 6.20 | 432 | +390.91% |
| Oct 31, 2024 | 5.96 | 88 | +450.00% |
| Nov 04, 2024 | 6.12 | 16 | -88.32% |
| Nov 05, 2024 | 6.03 | 137 | -4.86% |
| Nov 06, 2024 | 5.77 | 144 | -45.04% |
| Nov 07, 2024 | 6.01 | 262 | +123.93% |
| Nov 12, 2024 | 5.94 | 117 | -93.14% |
| Nov 15, 2024 | 5.28 | 1.71K | +23.09% |
| Nov 18, 2024 | 5.36 | 1.39K | +195.52% |
| Nov 22, 2024 | 5.44 | 469 | +94.61% |
| Nov 25, 2024 | 5.28 | 241 | +167.78% |
| Nov 29, 2024 | 5.83 | 90 | -71.34% |
| Dec 02, 2024 | 5.76 | 314 | -89.51% |
| Dec 11, 2024 | 5.63 | 2.99K | +984.06% |
| Dec 19, 2024 | 5.32 | 276 | +9.52% |
| Dec 20, 2024 | 5.18 | 252 | +50.90% |
| Dec 23, 2024 | 5.07 | 167 | -52.15% |
| Dec 24, 2024 | 5.30 | 349 | +558.49% |
| Dec 26, 2024 | 5.25 | 53 | -85.32% |
| Dec 30, 2024 | 5.30 | 361 | n/a |
| Dec 31, 2024 | 4.80 | 361 | -76.39% |
| Jan 02, 2025 | 4.77 | 1.53K | +483.59% |
| Jan 07, 2025 | 5.02 | 262 | +1.16% |
| Jan 08, 2025 | 5.48 | 259 | -41.00% |
| Jan 13, 2025 | 5.15 | 439 | -66.92% |
| Jan 14, 2025 | 5.48 | 1.33K | +302.12% |
| Jan 15, 2025 | 5.43 | 330 | n/a |