Mondi (MONDY)
OTC: MONDY
· Real-Time Price · USD
27.29
0.32 (1.19%)
At close: Sep 26, 2025, 3:53 PM
27.42
0.48%
After-hours: Sep 26, 2025, 03:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
103
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
-5.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Mondi has
103
shares failed to deliver, representing 0.53%
of the average daily volume of
19,328
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 28.29 | 103 | -78.27% |
| Jul 30, 2025 | 30.69 | 474 | +170.86% |
| Jun 30, 2025 | 32.4 | 175 | +113.41% |
| May 21, 2025 | 32.14 | 82 | +2633.33% |
| Apr 22, 2025 | 29.59 | 3 | -99.40% |
| Mar 28, 2025 | 29.1 | 496 | +1500.00% |
| Feb 11, 2025 | 29.27 | 31 | -92.13% |
| Jan 31, 2025 | 29.94 | 394 | -43.06% |
| Dec 31, 2024 | 27.97 | 692 | +397.84% |
| Nov 26, 2024 | 28.3 | 139 | +14.88% |
| Oct 21, 2024 | 31.27 | 121 | +1412.50% |
| Sep 27, 2024 | 36.92 | 8 | -97.87% |
| Aug 23, 2024 | 36.46 | 375 | +2105.88% |
| Jul 26, 2024 | 37.69 | 17 | -97.18% |
| Jun 28, 2024 | 36.31 | 603 | +2640.91% |
| May 29, 2024 | 36.96 | 22 | -31.25% |
| Apr 30, 2024 | 35.57 | 32 | -68.00% |
| Mar 28, 2024 | 32.19 | 100 | +1150.00% |
| Jan 30, 2024 | 33.1 | 8 | -99.85% |
| Dec 27, 2023 | 36.36 | 5,354 | +136.07% |
| Nov 29, 2023 | 32.38 | 2,268 | +4830.43% |
| Oct 27, 2023 | 28.72 | 46 | -99.42% |
| Sep 28, 2023 | 30.28 | 7,977 | +2324.62% |
| Aug 09, 2023 | 29.81 | 329 | +376.81% |
| Jul 31, 2023 | 31.68 | 69 | -96.50% |
| Jun 26, 2023 | 27.51 | 1,972 | +3030.16% |
| May 31, 2023 | 28.26 | 63 | -96.72% |
| Apr 21, 2023 | 28.8 | 1,919 | +3897.92% |
| Mar 28, 2023 | 28.06 | 48 | -76.59% |
| Feb 28, 2023 | 29.37 | 205 | -98.29% |
| Jan 18, 2023 | 32.16 | 11,958 | n/a |